Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 4.9 | 5.57 | 4.9 | 5.36 | 5.36 | +0.44 (+8.94%) | 79,800 |
31 Mar 2022 | USD | 5.02 | 5.26 | 4.92 | 4.92 | 4.92 | -0.34 (-6.46%) | 122,200 |
30 Mar 2022 | USD | 5.42 | 5.58 | 5.2 | 5.26 | 5.26 | -0.12 (-2.23%) | 69,400 |
29 Mar 2022 | USD | 5.23 | 5.51 | 5.2 | 5.38 | 5.38 | +0.28 (+5.49%) | 71,100 |
28 Mar 2022 | USD | 5.03 | 5.23 | 4.88 | 5.1 | 5.1 | +0.06 (+1.19%) | 100,700 |
25 Mar 2022 | USD | 5.3 | 5.39 | 5.04 | 5.04 | 5.04 | -0.16 (-3.08%) | 39,100 |
24 Mar 2022 | USD | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.18 (-3.35%) | 22,900 |
23 Mar 2022 | USD | 5.64 | 5.69 | 5.38 | 5.38 | 5.38 | -0.19 (-3.41%) | 25,500 |
22 Mar 2022 | USD | 5.57 | 5.64 | 5.45 | 5.57 | 5.57 | +0.01 (+0.18%) | 66,200 |
21 Mar 2022 | USD | 5.71 | 5.89 | 5.44 | 5.56 | 5.56 | -0.1 (-1.77%) | 36,800 |
18 Mar 2022 | USD | 5.65 | 5.85 | 5.53 | 5.66 | 5.66 | -0.04 (-0.70%) | 65,600 |
17 Mar 2022 | USD | 5.67 | 5.7 | 5.56 | 5.7 | 5.7 | +0.06 (+1.06%) | 28,000 |
16 Mar 2022 | USD | 5.57 | 5.72 | 5.5 | 5.64 | 5.64 | +0.17 (+3.11%) | 31,700 |
15 Mar 2022 | USD | 5.29 | 5.59 | 5.28 | 5.47 | 5.47 | +0.12 (+2.24%) | 46,800 |
14 Mar 2022 | USD | 5.5 | 5.8 | 5.21 | 5.35 | 5.35 | -0.18 (-3.25%) | 40,200 |
11 Mar 2022 | USD | 5.71 | 5.75 | 5.35 | 5.53 | 5.53 | -0.21 (-3.66%) | 43,500 |
10 Mar 2022 | USD | 5.88 | 5.95 | 5.71 | 5.74 | 5.74 | -0.31 (-5.12%) | 11,400 |
9 Mar 2022 | USD | 6.07 | 6.18 | 5.78 | 6.05 | 6.05 | +0.13 (+2.20%) | 15,300 |
8 Mar 2022 | USD | 5.7 | 6.16 | 5.58 | 5.92 | 5.92 | +0.16 (+2.78%) | 34,700 |
7 Mar 2022 | USD | 6.28 | 6.3 | 5.56 | 5.76 | 5.76 | -0.57 (-9.00%) | 72,700 |
4 Mar 2022 | USD | 6.07 | 6.4 | 6.04 | 6.33 | 6.33 | +0.21 (+3.43%) | 31,900 |
3 Mar 2022 | USD | 6.48 | 6.48 | 6.04 | 6.12 | 6.12 | -0.37 (-5.70%) | 32,400 |
2 Mar 2022 | USD | 6.4 | 6.73 | 6.38 | 6.49 | 6.49 | +0.07 (+1.09%) | 33,500 |
1 Mar 2022 | USD | 6.89 | 7.3 | 6.37 | 6.42 | 6.42 | -0.37 (-5.45%) | 74,800 |
28 Feb 2022 | USD | 6.9 | 7.05 | 6.66 | 6.79 | 6.79 | -0.1 (-1.45%) | 44,900 |
25 Feb 2022 | USD | 6.77 | 7.1 | 6.67 | 6.89 | 6.89 | +0.19 (+2.84%) | 32,300 |
24 Feb 2022 | USD | 6.45 | 6.9 | 6.35 | 6.7 | 6.7 | +0.07 (+1.06%) | 32,200 |
23 Feb 2022 | USD | 6.35 | 6.89 | 6.29 | 6.63 | 6.63 | +0.32 (+5.07%) | 36,300 |
22 Feb 2022 | USD | 6.59 | 6.61 | 6.3 | 6.31 | 6.31 | -0.34 (-5.11%) | 60,200 |
18 Feb 2022 | USD | 6.58 | 6.66 | 6.39 | 6.65 | 6.65 | +0.06 (+0.91%) | 50,900 |