Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 6.98 | 6.98 | 6.5 | 6.59 | 6.59 | -0.51 (-7.18%) | 30,900 |
16 Feb 2022 | USD | 7.12 | 7.14 | 6.96 | 7.1 | 7.1 | -0.01 (-0.14%) | 28,500 |
15 Feb 2022 | USD | 7.2 | 7.25 | 7.11 | 7.11 | 7.11 | +0.02 (+0.28%) | 11,900 |
14 Feb 2022 | USD | 7.13 | 7.47 | 7.09 | 7.09 | 7.09 | -0.08 (-1.12%) | 30,500 |
11 Feb 2022 | USD | 7.34 | 7.34 | 7.07 | 7.17 | 7.17 | -0.13 (-1.78%) | 30,100 |
10 Feb 2022 | USD | 7.24 | 7.49 | 7.21 | 7.3 | 7.3 | +0.02 (+0.27%) | 38,200 |
9 Feb 2022 | USD | 7.38 | 7.38 | 7.16 | 7.28 | 7.28 | -0.09 (-1.22%) | 12,400 |
8 Feb 2022 | USD | 7.37 | 7.51 | 7.32 | 7.37 | 7.37 | +0.03 (+0.41%) | 5,300 |
7 Feb 2022 | USD | 7.33 | 7.49 | 7.28 | 7.34 | 7.34 | +0.07 (+0.96%) | 13,900 |
4 Feb 2022 | USD | 7.16 | 7.3 | 6.89 | 7.27 | 7.27 | +0.14 (+1.96%) | 51,900 |
3 Feb 2022 | USD | 7.24 | 7.42 | 6.99 | 7.13 | 7.13 | -0.22 (-2.99%) | 59,000 |
2 Feb 2022 | USD | 7.59 | 7.67 | 7.26 | 7.35 | 7.35 | -0.39 (-5.04%) | 20,400 |
1 Feb 2022 | USD | 7.26 | 7.76 | 7.14 | 7.74 | 7.74 | +0.4 (+5.45%) | 42,100 |
31 Jan 2022 | USD | 7.29 | 7.43 | 7.1 | 7.34 | 7.34 | +0.1 (+1.38%) | 27,300 |
28 Jan 2022 | USD | 7.2 | 7.24 | 6.96 | 7.24 | 7.24 | +0.02 (+0.28%) | 30,300 |
27 Jan 2022 | USD | 7.33 | 7.33 | 7.07 | 7.22 | 7.22 | +0.02 (+0.28%) | 30,300 |
26 Jan 2022 | USD | 7.5 | 7.5 | 7.04 | 7.2 | 7.2 | -0.2 (-2.70%) | 31,300 |
25 Jan 2022 | USD | 7.36 | 7.42 | 7.16 | 7.4 | 7.4 | -0.08 (-1.07%) | 18,200 |
24 Jan 2022 | USD | 7.3 | 7.5 | 6.91 | 7.48 | 7.48 | +0.15 (+2.05%) | 53,800 |
21 Jan 2022 | USD | 7.58 | 7.62 | 7.2 | 7.33 | 7.33 | -0.32 (-4.18%) | 50,000 |
20 Jan 2022 | USD | 7.95 | 7.95 | 7.61 | 7.65 | 7.65 | -0.21 (-2.67%) | 22,600 |
19 Jan 2022 | USD | 7.81 | 7.96 | 7.77 | 7.86 | 7.86 | +0.01 (+0.13%) | 19,200 |
18 Jan 2022 | USD | 8.05 | 8.09 | 7.79 | 7.85 | 7.85 | -0.24 (-2.97%) | 26,400 |
14 Jan 2022 | USD | 8.01 | 8.16 | 7.92 | 8.09 | 8.09 | -0.03 (-0.37%) | 31,200 |
13 Jan 2022 | USD | 8.15 | 8.35 | 7.98 | 8.12 | 8.12 | -0.02 (-0.25%) | 56,800 |
12 Jan 2022 | USD | 8.35 | 8.42 | 8.04 | 8.14 | 8.14 | -0.23 (-2.75%) | 25,500 |
11 Jan 2022 | USD | 8.53 | 8.53 | 8.16 | 8.37 | 8.37 | -0.15 (-1.76%) | 47,700 |
10 Jan 2022 | USD | 8.57 | 8.63 | 8.28 | 8.52 | 8.52 | -0.02 (-0.23%) | 32,400 |
7 Jan 2022 | USD | 8.38 | 8.64 | 8.38 | 8.54 | 8.54 | 0.0 (0.0%) | 29,400 |
6 Jan 2022 | USD | 8.66 | 8.66 | 8.4 | 8.54 | 8.54 | -0.12 (-1.39%) | 11,500 |