Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 9.75 | 9.78 | 9.53 | 9.58 | 9.58 | -0.06 (-0.62%) | 41,800 |
8 Oct 2021 | USD | 9.86 | 9.98 | 9.54 | 9.64 | 9.64 | -0.21 (-2.13%) | 28,200 |
7 Oct 2021 | USD | 9.89 | 9.95 | 9.43 | 9.85 | 9.85 | +0.1 (+1.03%) | 34,800 |
6 Oct 2021 | USD | 9.35 | 10 | 9.34 | 9.75 | 9.75 | +0.24 (+2.52%) | 25,000 |
5 Oct 2021 | USD | 9.82 | 9.82 | 9.38 | 9.51 | 9.51 | -0.24 (-2.46%) | 20,800 |
4 Oct 2021 | USD | 9.92 | 10.24 | 9.59 | 9.75 | 9.75 | -0.09 (-0.91%) | 47,900 |
1 Oct 2021 | USD | 9.54 | 9.95 | 9.43 | 9.84 | 9.84 | +0.36 (+3.80%) | 38,400 |
30 Sep 2021 | USD | 9.63 | 9.84 | 9.36 | 9.48 | 9.48 | -0.1 (-1.04%) | 20,300 |
29 Sep 2021 | USD | 9.63 | 9.94 | 9.49 | 9.58 | 9.58 | +0.04 (+0.42%) | 47,600 |
28 Sep 2021 | USD | 10 | 10 | 9.51 | 9.54 | 9.54 | -0.47 (-4.70%) | 31,100 |
27 Sep 2021 | USD | 9.78 | 10.15 | 9.78 | 10.01 | 10.01 | +0.23 (+2.35%) | 96,900 |
24 Sep 2021 | USD | 9.61 | 10.03 | 9.4 | 9.78 | 9.78 | -0.04 (-0.41%) | 48,000 |
23 Sep 2021 | USD | 9.58 | 9.86 | 9.56 | 9.82 | 9.82 | +0.33 (+3.48%) | 70,400 |
22 Sep 2021 | USD | 9.5 | 9.6 | 9.36 | 9.49 | 9.49 | -0.01 (-0.11%) | 26,100 |
21 Sep 2021 | USD | 9.65 | 9.71 | 9.35 | 9.5 | 9.5 | -0.05 (-0.52%) | 28,500 |
20 Sep 2021 | USD | 9.66 | 9.77 | 9.32 | 9.55 | 9.55 | -0.29 (-2.95%) | 27,900 |
17 Sep 2021 | USD | 9.7 | 9.99 | 9.62 | 9.84 | 9.84 | +0.1 (+1.03%) | 33,200 |
16 Sep 2021 | USD | 9.81 | 9.84 | 9.54 | 9.74 | 9.74 | +0.03 (+0.31%) | 20,400 |
15 Sep 2021 | USD | 9.76 | 9.8 | 9.53 | 9.71 | 9.71 | +0.02 (+0.21%) | 26,300 |
14 Sep 2021 | USD | 9.72 | 10.4 | 9.43 | 9.69 | 9.69 | +0.05 (+0.52%) | 83,000 |
13 Sep 2021 | USD | 9.73 | 9.9 | 9.56 | 9.64 | 9.64 | -0.1 (-1.03%) | 36,200 |
10 Sep 2021 | USD | 10.39 | 10.39 | 9.58 | 9.74 | 9.74 | -0.65 (-6.26%) | 107,000 |
9 Sep 2021 | USD | 9.75 | 10.87 | 9.69 | 10.39 | 10.39 | +0.56 (+5.70%) | 297,100 |
8 Sep 2021 | USD | 9.86 | 10.15 | 9.6 | 9.83 | 9.83 | +0.01 (+0.10%) | 80,000 |
7 Sep 2021 | USD | 9.97 | 10.28 | 9.76 | 9.82 | 9.82 | +0.01 (+0.10%) | 82,000 |
3 Sep 2021 | USD | 9.75 | 9.95 | 9.59 | 9.81 | 9.81 | +0.07 (+0.72%) | 48,100 |
2 Sep 2021 | USD | 9.76 | 9.82 | 9.53 | 9.74 | 9.74 | +0.08 (+0.83%) | 158,300 |
1 Sep 2021 | USD | 9.85 | 10.2 | 9.57 | 9.66 | 9.66 | -0.11 (-1.13%) | 125,500 |
31 Aug 2021 | USD | 9.84 | 10.07 | 9.76 | 9.77 | 9.77 | -0.07 (-0.71%) | 29,100 |
30 Aug 2021 | USD | 9.79 | 10.07 | 9.69 | 9.84 | 9.84 | +0.04 (+0.41%) | 14,400 |