Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 10.11 | 10.13 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 46,200 |
26 Aug 2021 | USD | 10.31 | 10.52 | 10.01 | 10.1 | 10.1 | -0.3 (-2.88%) | 56,400 |
25 Aug 2021 | USD | 10.41 | 10.51 | 10.26 | 10.4 | 10.4 | -0.01 (-0.10%) | 25,000 |
24 Aug 2021 | USD | 10.03 | 10.52 | 10.03 | 10.41 | 10.41 | +0.51 (+5.15%) | 56,600 |
23 Aug 2021 | USD | 9.63 | 10.03 | 9.63 | 9.9 | 9.9 | +0.47 (+4.98%) | 61,800 |
20 Aug 2021 | USD | 9.33 | 9.55 | 9.25 | 9.43 | 9.43 | +0.15 (+1.62%) | 189,700 |
19 Aug 2021 | USD | 9.6 | 9.64 | 9.28 | 9.28 | 9.28 | -0.37 (-3.83%) | 87,100 |
18 Aug 2021 | USD | 9.9 | 9.98 | 9.52 | 9.65 | 9.65 | -0.19 (-1.93%) | 114,500 |
17 Aug 2021 | USD | 10.51 | 10.64 | 9.65 | 9.84 | 9.84 | -0.69 (-6.55%) | 138,700 |
16 Aug 2021 | USD | 11.02 | 11.02 | 10.51 | 10.53 | 10.53 | -0.53 (-4.79%) | 34,400 |
13 Aug 2021 | USD | 11.06 | 11.14 | 11.01 | 11.06 | 11.06 | +0.09 (+0.82%) | 28,800 |
12 Aug 2021 | USD | 11.02 | 11.08 | 10.91 | 10.97 | 10.97 | -0.05 (-0.45%) | 33,500 |
11 Aug 2021 | USD | 11.05 | 11.11 | 10.79 | 11.02 | 11.02 | +0.08 (+0.73%) | 56,900 |
10 Aug 2021 | USD | 11 | 11.1 | 10.87 | 10.94 | 10.94 | -0.03 (-0.27%) | 54,200 |
9 Aug 2021 | USD | 10.73 | 11.19 | 10.69 | 10.97 | 10.97 | +0.19 (+1.76%) | 48,900 |
6 Aug 2021 | USD | 10.94 | 11.08 | 10.63 | 10.78 | 10.78 | -0.16 (-1.46%) | 23,000 |
5 Aug 2021 | USD | 11 | 11.1 | 10.8 | 10.94 | 10.94 | -0.03 (-0.27%) | 28,200 |
4 Aug 2021 | USD | 11.17 | 11.46 | 10.95 | 10.97 | 10.97 | -0.19 (-1.70%) | 55,900 |
3 Aug 2021 | USD | 12.24 | 12.3 | 10.7 | 11.16 | 11.16 | -0.91 (-7.54%) | 158,200 |
2 Aug 2021 | USD | 12.04 | 12.42 | 11.98 | 12.07 | 12.07 | +0.16 (+1.34%) | 79,400 |
30 Jul 2021 | USD | 11.9 | 12.12 | 11.86 | 11.91 | 11.91 | -0.09 (-0.75%) | 23,400 |
29 Jul 2021 | USD | 11.98 | 12.16 | 11.83 | 12 | 12 | +0.07 (+0.59%) | 57,200 |
28 Jul 2021 | USD | 11.63 | 12 | 11.49 | 11.93 | 11.93 | +0.4 (+3.47%) | 28,200 |
27 Jul 2021 | USD | 11.81 | 11.81 | 11.4 | 11.53 | 11.53 | -0.43 (-3.60%) | 37,600 |
26 Jul 2021 | USD | 12.06 | 12.38 | 11.91 | 11.96 | 11.96 | -0.06 (-0.50%) | 20,200 |
23 Jul 2021 | USD | 12.06 | 12.42 | 11.93 | 12.02 | 12.02 | +0.04 (+0.33%) | 122,500 |
22 Jul 2021 | USD | 11.96 | 12.07 | 11.71 | 11.98 | 11.98 | +0.01 (+0.08%) | 34,500 |
21 Jul 2021 | USD | 11.87 | 12.29 | 11.87 | 11.97 | 11.97 | +0.19 (+1.61%) | 62,600 |
20 Jul 2021 | USD | 11.39 | 11.99 | 11.35 | 11.78 | 11.78 | +0.38 (+3.33%) | 78,400 |
19 Jul 2021 | USD | 11.1 | 11.87 | 11 | 11.4 | 11.4 | +0.08 (+0.71%) | 157,400 |