| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.31 | 11.5 | 11.26 | 11.32 | 11.32 | +0.02 (+0.18%) | 117,062 |
| 15 Jul 2021 | USD | 11.39 | 11.49 | 11.0897 | 11.3 | 11.3 | -0.16 (-1.40%) | 68,986 |
| 14 Jul 2021 | USD | 11.2 | 11.605 | 11.2 | 11.46 | 11.46 | +0.26 (+2.32%) | 92,358 |
| 13 Jul 2021 | USD | 11.36 | 11.39 | 10.9001 | 11.2 | 11.2 | -0.13 (-1.15%) | 112,360 |
| 12 Jul 2021 | USD | 11.18 | 11.58 | 11.09 | 11.33 | 11.33 | +0.06 (+0.53%) | 95,139 |
| 9 Jul 2021 | USD | 11.12 | 11.44 | 11.02 | 11.27 | 11.27 | +0.31 (+2.83%) | 105,271 |
| 8 Jul 2021 | USD | 10.41 | 11.035 | 10.27 | 10.96 | 10.96 | +0.52 (+4.98%) | 167,508 |
| 7 Jul 2021 | USD | 10.85 | 10.85 | 10.3 | 10.44 | 10.44 | -0.39 (-3.60%) | 71,517 |
| 6 Jul 2021 | USD | 10.83 | 11 | 10.775 | 10.83 | 10.83 | +0.07 (+0.65%) | 117,258 |
| 2 Jul 2021 | USD | 11.1 | 11.19 | 10.54 | 10.76 | 10.76 | -0.27 (-2.45%) | 109,616 |
| 1 Jul 2021 | USD | 11.03 | 11.08 | 10.755 | 11.03 | 11.03 | +0.04 (+0.36%) | 67,847 |
| 30 Jun 2021 | USD | 11.05 | 11.05 | 10.65 | 10.99 | 10.99 | -0.04 (-0.36%) | 71,750 |
| 29 Jun 2021 | USD | 11.73 | 11.73 | 10.9 | 11.03 | 11.03 | -0.67 (-5.73%) | 126,926 |
| 28 Jun 2021 | USD | 11.98 | 12.15 | 11.62 | 11.7 | 11.7 | -0.22 (-1.85%) | 134,644 |
| 25 Jun 2021 | USD | 11.34 | 12.059 | 11.09 | 11.92 | 11.92 | +0.62 (+5.49%) | 1,909,521 |
| 24 Jun 2021 | USD | 11.41 | 11.65 | 11.29 | 11.3 | 11.3 | -0.03 (-0.26%) | 250,997 |
| 23 Jun 2021 | USD | 11.47 | 11.535 | 11.25 | 11.33 | 11.33 | -0.07 (-0.61%) | 128,909 |
| 22 Jun 2021 | USD | 11.06 | 11.58 | 11.06 | 11.4 | 11.4 | +0.27 (+2.43%) | 184,400 |
| 21 Jun 2021 | USD | 10.72 | 11.25 | 10.72 | 11.13 | 11.13 | +0.44 (+4.12%) | 166,402 |
| 18 Jun 2021 | USD | 11.15 | 11.15 | 10.5301 | 10.69 | 10.69 | -0.49 (-4.38%) | 153,935 |
| 17 Jun 2021 | USD | 11.37 | 11.5281 | 11.0565 | 11.18 | 11.18 | -0.1 (-0.89%) | 113,627 |
| 16 Jun 2021 | USD | 11.72 | 11.72 | 11.03 | 11.28 | 11.28 | -0.51 (-4.33%) | 123,684 |
| 15 Jun 2021 | USD | 12.03 | 12.3865 | 11.63 | 11.79 | 11.79 | -0.31 (-2.56%) | 179,781 |
| 14 Jun 2021 | USD | 12.05 | 12.35 | 11.95 | 12.1 | 12.1 | +0.06 (+0.50%) | 98,359 |
| 11 Jun 2021 | USD | 12.45 | 12.45 | 11.93 | 12.04 | 12.04 | -0.26 (-2.11%) | 205,309 |
| 10 Jun 2021 | USD | 13.05 | 13.05 | 12.3 | 12.3 | 12.3 | -0.84 (-6.39%) | 94,031 |
| 9 Jun 2021 | USD | 13.46 | 13.74 | 13.08 | 13.14 | 13.14 | -0.53 (-3.88%) | 79,041 |
| 8 Jun 2021 | USD | 13.54 | 13.915 | 13.2701 | 13.67 | 13.67 | +0.13 (+0.96%) | 106,022 |
| 7 Jun 2021 | USD | 13.3 | 13.68 | 13.1 | 13.54 | 13.54 | +0.26 (+1.96%) | 91,089 |
| 4 Jun 2021 | USD | 13.1 | 13.5 | 13.095 | 13.28 | 13.28 | +0.22 (+1.68%) | 115,241 |
