| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 2.86 | 3.137 | 2.86 | 3.08 | 3.08 | +0.18 (+6.21%) | 69,480 |
| 27 Mar 2024 | USD | 2.91 | 2.94 | 2.85 | 2.9 | 2.9 | -0.01 (-0.34%) | 44,133 |
| 26 Mar 2024 | USD | 2.939 | 3.01 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 21,105 |
| 25 Mar 2024 | USD | 2.96 | 3.01 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 9,725 |
| 22 Mar 2024 | USD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 17,602 |
| 21 Mar 2024 | USD | 2.98 | 2.98 | 2.91 | 2.93 | 2.93 | -0.04 (-1.35%) | 6,518 |
| 20 Mar 2024 | USD | 2.98 | 2.98 | 2.9201 | 2.97 | 2.97 | +0.05 (+1.71%) | 66,313 |
| 19 Mar 2024 | USD | 2.994 | 3.01 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 12,483 |
| 18 Mar 2024 | USD | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 106,352 |
| 15 Mar 2024 | USD | 2.99 | 3.02 | 2.93 | 3 | 3 | +0.02 (+0.67%) | 30,250 |
| 14 Mar 2024 | USD | 2.94 | 2.98 | 2.938 | 2.98 | 2.98 | +0.03 (+1.02%) | 19,251 |
| 13 Mar 2024 | USD | 2.948 | 2.9602 | 2.93 | 2.95 | 2.95 | +0.005 (+0.17%) | 22,042 |
| 12 Mar 2024 | USD | 2.9998 | 2.9998 | 2.91 | 2.945 | 2.945 | +0.035 (+1.20%) | 8,291 |
| 11 Mar 2024 | USD | 2.99 | 3 | 2.91 | 2.91 | 2.91 | -0.06 (-2.02%) | 6,903 |
| 8 Mar 2024 | USD | 2.92 | 2.99 | 2.92 | 2.97 | 2.97 | +0.03 (+1.02%) | 9,891 |
| 7 Mar 2024 | USD | 2.916 | 2.99 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 7,469 |
| 6 Mar 2024 | USD | 3 | 3.02 | 2.87 | 2.96 | 2.96 | +0.05 (+1.72%) | 54,422 |
| 5 Mar 2024 | USD | 2.99 | 3 | 2.904 | 2.91 | 2.91 | -0.07 (-2.35%) | 15,649 |
| 4 Mar 2024 | USD | 2.86 | 3 | 2.86 | 2.98 | 2.98 | +0.08 (+2.76%) | 48,309 |
| 1 Mar 2024 | USD | 2.84 | 2.99 | 2.84 | 2.9 | 2.9 | +0.03 (+1.05%) | 15,913 |
| 29 Feb 2024 | USD | 2.85 | 2.91 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 15,615 |
| 28 Feb 2024 | USD | 2.91 | 2.9856 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 22,944 |
| 27 Feb 2024 | USD | 2.92 | 3 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 50,102 |
| 26 Feb 2024 | USD | 2.98 | 3 | 2.85 | 2.96 | 2.96 | -0.03 (-1.00%) | 53,096 |
| 23 Feb 2024 | USD | 2.92 | 3 | 2.9009 | 2.99 | 2.99 | +0.11 (+3.82%) | 34,384 |
| 22 Feb 2024 | USD | 2.97 | 2.99 | 2.78 | 2.88 | 2.88 | -0.05 (-1.71%) | 25,886 |
| 21 Feb 2024 | USD | 3 | 3.005 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 20,614 |
| 20 Feb 2024 | USD | 2.96 | 3.0109 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 20,579 |
| 16 Feb 2024 | USD | 3 | 3.0194 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 37,358 |
| 15 Feb 2024 | USD | 2.98 | 3.04 | 2.96 | 2.97 | 2.97 | -0.01 (-0.34%) | 16,436 |
