Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.95 | 3.02 | 2.95 | 2.98 | 2.98 | +0.1 (+3.47%) | 20,073 |
13 Feb 2024 | USD | 3.04 | 3.04 | 2.88 | 2.88 | 2.88 | -0.17 (-5.57%) | 18,333 |
12 Feb 2024 | USD | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -0.02 (-0.65%) | 13,786 |
9 Feb 2024 | USD | 3.03 | 3.1 | 3.03 | 3.07 | 3.07 | +0.07 (+2.33%) | 58,500 |
8 Feb 2024 | USD | 2.93 | 3.02 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 25,023 |
7 Feb 2024 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 17,403 |
6 Feb 2024 | USD | 2.89 | 2.97 | 2.89 | 2.95 | 2.95 | +0.02 (+0.68%) | 39,245 |
5 Feb 2024 | USD | 2.91 | 2.97 | 2.8514 | 2.93 | 2.93 | -0.01 (-0.34%) | 65,040 |
2 Feb 2024 | USD | 2.93 | 2.97 | 2.8638 | 2.94 | 2.94 | -0.02 (-0.68%) | 10,177 |
1 Feb 2024 | USD | 2.94 | 2.98 | 2.93 | 2.96 | 2.96 | +0.06 (+2.07%) | 21,142 |
31 Jan 2024 | USD | 2.99 | 3 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 6,375 |
30 Jan 2024 | USD | 2.96 | 3 | 2.91 | 2.93 | 2.93 | -0.04 (-1.35%) | 10,080 |
29 Jan 2024 | USD | 3 | 3.01 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 10,173 |
26 Jan 2024 | USD | 2.98 | 3.01 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 36,736 |
25 Jan 2024 | USD | 2.94 | 3 | 2.94 | 2.98 | 2.98 | +0.03 (+1.02%) | 27,843 |
24 Jan 2024 | USD | 2.95 | 3 | 2.91 | 2.95 | 2.95 | +0.04 (+1.37%) | 37,000 |
23 Jan 2024 | USD | 2.9 | 2.98 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 28,800 |
22 Jan 2024 | USD | 2.87 | 2.94 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 35,400 |
19 Jan 2024 | USD | 2.89 | 2.97 | 2.86 | 2.9 | 2.9 | 0.0 (0.0%) | 15,200 |
18 Jan 2024 | USD | 2.92 | 2.92 | 2.83 | 2.9 | 2.9 | +0.03 (+1.05%) | 22,600 |
17 Jan 2024 | USD | 2.75 | 2.88 | 2.75 | 2.87 | 2.87 | +0.12 (+4.36%) | 6,600 |
16 Jan 2024 | USD | 2.82 | 2.84 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 13,900 |
12 Jan 2024 | USD | 2.96 | 2.96 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 12,100 |
11 Jan 2024 | USD | 2.94 | 2.97 | 2.78 | 2.94 | 2.94 | +0.03 (+1.03%) | 31,500 |
10 Jan 2024 | USD | 2.85 | 2.97 | 2.82 | 2.91 | 2.91 | +0.07 (+2.46%) | 28,500 |
9 Jan 2024 | USD | 2.85 | 3.01 | 2.8 | 2.84 | 2.84 | -0.05 (-1.73%) | 80,300 |
8 Jan 2024 | USD | 2.75 | 2.93 | 2.75 | 2.89 | 2.89 | +0.14 (+5.09%) | 75,600 |
5 Jan 2024 | USD | 2.7 | 2.81 | 2.7 | 2.75 | 2.75 | +0.13 (+4.96%) | 122,900 |
4 Jan 2024 | USD | 2.61 | 2.71 | 2.59 | 2.62 | 2.62 | -0.14 (-5.07%) | 25,100 |
3 Jan 2024 | USD | 2.67 | 2.76 | 2.59 | 2.76 | 2.76 | +0.04 (+1.47%) | 16,200 |