Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 2.65 | 2.76 | 2.65 | 2.72 | 2.72 | +0.02 (+0.74%) | 18,000 |
29 Dec 2023 | USD | 2.67 | 2.75 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 27,500 |
28 Dec 2023 | USD | 2.73 | 2.78 | 2.65 | 2.71 | 2.71 | +0.01 (+0.37%) | 49,800 |
27 Dec 2023 | USD | 2.69 | 2.78 | 2.69 | 2.7 | 2.7 | -0.06 (-2.17%) | 35,100 |
26 Dec 2023 | USD | 2.6 | 2.83 | 2.57 | 2.76 | 2.76 | +0.15 (+5.75%) | 20,600 |
22 Dec 2023 | USD | 2.59 | 2.66 | 2.56 | 2.61 | 2.61 | +0.04 (+1.56%) | 61,500 |
21 Dec 2023 | USD | 2.5 | 2.66 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 88,900 |
20 Dec 2023 | USD | 2.52 | 2.7 | 2.52 | 2.57 | 2.57 | -0.08 (-3.02%) | 72,200 |
19 Dec 2023 | USD | 2.79 | 2.79 | 2.52 | 2.65 | 2.65 | -0.08 (-2.93%) | 156,700 |
18 Dec 2023 | USD | 2.61 | 2.73 | 2.55 | 2.73 | 2.73 | +0.05 (+1.87%) | 50,800 |
15 Dec 2023 | USD | 2.88 | 2.88 | 2.59 | 2.68 | 2.68 | -0.24 (-8.22%) | 52,700 |
14 Dec 2023 | USD | 2.77 | 2.93 | 2.75 | 2.92 | 2.92 | +0.06 (+2.10%) | 22,500 |
13 Dec 2023 | USD | 2.73 | 2.86 | 2.68 | 2.86 | 2.86 | +0.14 (+5.15%) | 10,900 |
12 Dec 2023 | USD | 2.75 | 2.82 | 2.66 | 2.72 | 2.72 | -0.03 (-1.09%) | 12,800 |
11 Dec 2023 | USD | 2.84 | 2.92 | 2.72 | 2.75 | 2.75 | -0.09 (-3.17%) | 33,000 |
8 Dec 2023 | USD | 2.98 | 3.06 | 2.8 | 2.84 | 2.84 | -0.15 (-5.02%) | 71,900 |
7 Dec 2023 | USD | 2.95 | 3.03 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 24,100 |
6 Dec 2023 | USD | 2.88 | 3 | 2.88 | 2.95 | 2.95 | +0.11 (+3.87%) | 37,900 |
5 Dec 2023 | USD | 2.9 | 2.92 | 2.82 | 2.84 | 2.84 | -0.08 (-2.74%) | 30,200 |
4 Dec 2023 | USD | 2.81 | 2.92 | 2.74 | 2.92 | 2.92 | +0.14 (+5.04%) | 163,700 |
1 Dec 2023 | USD | 2.72 | 2.8 | 2.7 | 2.78 | 2.78 | +0.11 (+4.12%) | 41,100 |
30 Nov 2023 | USD | 2.72 | 2.72 | 2.59 | 2.67 | 2.67 | +0.02 (+0.75%) | 34,300 |
29 Nov 2023 | USD | 2.72 | 2.75 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 34,200 |
28 Nov 2023 | USD | 2.67 | 2.75 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 20,000 |
27 Nov 2023 | USD | 2.72 | 2.72 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 22,600 |
24 Nov 2023 | USD | 2.7 | 2.71 | 2.69 | 2.69 | 2.69 | +0.04 (+1.51%) | 28,000 |
22 Nov 2023 | USD | 2.7 | 2.7 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 7,800 |
21 Nov 2023 | USD | 2.56 | 2.75 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 13,100 |
20 Nov 2023 | USD | 2.57 | 2.75 | 2.57 | 2.7 | 2.7 | +0.08 (+3.05%) | 40,500 |
17 Nov 2023 | USD | 2.62 | 2.73 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 14,000 |