Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 13.05 | 13.1 | 12.9 | 13 | 13 | -0.05 (-0.38%) | 25,522 |
28 Nov 2017 | USD | 12.9 | 13.1 | 12.85 | 13.05 | 13.05 | -0.05 (-0.38%) | 26,255 |
27 Nov 2017 | USD | 12.8 | 13.2 | 12.8 | 13.1 | 13.1 | +0.2 (+1.55%) | 37,336 |
24 Nov 2017 | USD | 13.1 | 13.1 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 11,055 |
23 Nov 2017 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.05 | 13.4 | 12.8511 | 13.1 | 13.1 | -0.05 (-0.38%) | 33,981 |
21 Nov 2017 | USD | 12.55 | 13.15 | 12.55 | 13.15 | 13.15 | +0.7 (+5.62%) | 39,606 |
20 Nov 2017 | USD | 12.2 | 12.5 | 12.15 | 12.45 | 12.45 | +0.25 (+2.05%) | 23,580 |
17 Nov 2017 | USD | 11.9 | 12.25 | 11.85 | 12.2 | 12.2 | +0.25 (+2.09%) | 45,794 |
16 Nov 2017 | USD | 11.9 | 12.2 | 11.9 | 11.95 | 11.95 | +0.05 (+0.42%) | 36,590 |
15 Nov 2017 | USD | 11.95 | 12.15 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 20,361 |
14 Nov 2017 | USD | 12 | 12.1 | 11.95 | 12 | 12 | -0.2 (-1.64%) | 64,224 |
13 Nov 2017 | USD | 11.9 | 12.25 | 11.9 | 12.2 | 12.2 | +0.3 (+2.52%) | 55,654 |
10 Nov 2017 | USD | 12 | 12.1 | 11.9 | 11.9 | 11.9 | -0.2 (-1.65%) | 31,775 |
9 Nov 2017 | USD | 12.15 | 12.2 | 11.9001 | 12.1 | 12.1 | -0.2 (-1.63%) | 53,795 |
8 Nov 2017 | USD | 12.35 | 12.4 | 12.05 | 12.3 | 12.3 | 0.0 (0.0%) | 51,991 |
7 Nov 2017 | USD | 12.699 | 13.4 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 81,627 |
6 Nov 2017 | USD | 12.35 | 12.664 | 12.301 | 12.6 | 12.6 | +0.25 (+2.02%) | 23,336 |
3 Nov 2017 | USD | 12.3 | 12.65 | 12.15 | 12.35 | 12.35 | -0.05 (-0.40%) | 38,912 |
2 Nov 2017 | USD | 12.25 | 12.6 | 12.174 | 12.4 | 12.4 | +0.2 (+1.64%) | 75,943 |
1 Nov 2017 | USD | 12.15 | 12.5 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 26,855 |
31 Oct 2017 | USD | 12.25 | 12.3 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 39,978 |
30 Oct 2017 | USD | 12.25 | 12.35 | 12.05 | 12.2 | 12.2 | -0.05 (-0.41%) | 97,027 |
27 Oct 2017 | USD | 12.1 | 12.25 | 11.925 | 12.25 | 12.25 | +0.05 (+0.41%) | 50,475 |
26 Oct 2017 | USD | 12.2134 | 12.2134 | 12.0983 | 12.2 | 12.2 | +0.05 (+0.41%) | 12,141 |
25 Oct 2017 | USD | 12.1 | 12.2 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 7,085 |
24 Oct 2017 | USD | 12.05 | 12.25 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 33,993 |
23 Oct 2017 | USD | 12.25 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 11,099 |
20 Oct 2017 | USD | 12 | 12.55 | 12 | 12.25 | 12.25 | +0.3 (+2.51%) | 46,072 |
19 Oct 2017 | USD | 11.85 | 12.05 | 11.85 | 11.95 | 11.95 | -0.1 (-0.83%) | 41,251 |