Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.56 | 2.75 | 2.55 | 2.65 | 2.65 | -0.05 (-1.85%) | 13,100 |
20 Nov 2023 | USD | 2.57 | 2.75 | 2.57 | 2.7 | 2.7 | +0.08 (+3.05%) | 40,500 |
17 Nov 2023 | USD | 2.62 | 2.73 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 14,000 |
16 Nov 2023 | USD | 2.59 | 2.63 | 2.53 | 2.63 | 2.63 | +0.06 (+2.33%) | 11,600 |
15 Nov 2023 | USD | 2.52 | 2.68 | 2.45 | 2.57 | 2.57 | +0.08 (+3.21%) | 61,400 |
14 Nov 2023 | USD | 2.44 | 2.5 | 2.4 | 2.49 | 2.49 | +0.09 (+3.75%) | 41,300 |
13 Nov 2023 | USD | 2.4 | 2.49 | 2.35 | 2.4 | 2.4 | -0.02 (-0.83%) | 22,900 |
10 Nov 2023 | USD | 2.4 | 2.5 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 21,900 |
9 Nov 2023 | USD | 2.52 | 2.52 | 2.38 | 2.42 | 2.42 | -0.04 (-1.63%) | 25,000 |
8 Nov 2023 | USD | 2.51 | 2.57 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 12,200 |
7 Nov 2023 | USD | 2.56 | 2.64 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 37,500 |
6 Nov 2023 | USD | 2.58 | 2.8 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 17,300 |
3 Nov 2023 | USD | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.08 (-3.00%) | 31,000 |
2 Nov 2023 | USD | 2.7 | 2.75 | 2.65 | 2.67 | 2.67 | -0.07 (-2.55%) | 50,900 |
1 Nov 2023 | USD | 2.74 | 2.77 | 2.62 | 2.74 | 2.74 | +0.04 (+1.48%) | 54,500 |
31 Oct 2023 | USD | 2.52 | 2.73 | 2.52 | 2.7 | 2.7 | +0.16 (+6.30%) | 135,400 |
30 Oct 2023 | USD | 2.67 | 2.67 | 2.54 | 2.54 | 2.54 | -0.14 (-5.22%) | 37,600 |
27 Oct 2023 | USD | 2.74 | 2.74 | 2.47 | 2.68 | 2.68 | -0.07 (-2.55%) | 82,400 |
26 Oct 2023 | USD | 2.65 | 2.75 | 2.61 | 2.75 | 2.75 | +0.08 (+3.00%) | 31,100 |
25 Oct 2023 | USD | 2.71 | 2.78 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 14,700 |
24 Oct 2023 | USD | 2.71 | 2.81 | 2.67 | 2.68 | 2.68 | +0.03 (+1.13%) | 40,100 |
23 Oct 2023 | USD | 2.81 | 2.81 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 38,400 |
20 Oct 2023 | USD | 2.63 | 2.75 | 2.63 | 2.73 | 2.73 | +0.06 (+2.25%) | 20,700 |
19 Oct 2023 | USD | 2.71 | 2.77 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 24,200 |
18 Oct 2023 | USD | 2.65 | 2.77 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 28,100 |
17 Oct 2023 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 29,700 |
16 Oct 2023 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 33,400 |
13 Oct 2023 | USD | 2.85 | 2.88 | 2.8 | 2.8 | 2.8 | -0.07 (-2.44%) | 3,900 |
12 Oct 2023 | USD | 2.78 | 2.93 | 2.72 | 2.87 | 2.87 | +0.1 (+3.61%) | 28,500 |
11 Oct 2023 | USD | 2.82 | 2.84 | 2.75 | 2.77 | 2.77 | -0.01 (-0.36%) | 9,000 |