| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 12.05 | 12.25 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 16,490 |
| 17 Oct 2017 | USD | 12.35 | 12.4 | 12 | 12.05 | 12.05 | -0.35 (-2.82%) | 24,202 |
| 16 Oct 2017 | USD | 12.55 | 12.9 | 12.3 | 12.4 | 12.4 | -0.15 (-1.20%) | 34,867 |
| 13 Oct 2017 | USD | 12.6 | 12.65 | 12.4 | 12.55 | 12.55 | +0.1 (+0.80%) | 33,932 |
| 12 Oct 2017 | USD | 12.6 | 12.7247 | 12.4 | 12.45 | 12.45 | -0.15 (-1.19%) | 24,760 |
| 11 Oct 2017 | USD | 12.4 | 12.7 | 12.4 | 12.6 | 12.6 | +0.15 (+1.20%) | 30,986 |
| 10 Oct 2017 | USD | 12.2 | 12.55 | 12.08 | 12.45 | 12.45 | +0.3 (+2.47%) | 41,552 |
| 9 Oct 2017 | USD | 12.15 | 12.2 | 12.082 | 12.15 | 12.15 | 0.0 (0.0%) | 13,846 |
| 6 Oct 2017 | USD | 12.1 | 12.2 | 11.85 | 12.15 | 12.15 | -0.05 (-0.41%) | 27,584 |
| 5 Oct 2017 | USD | 12.2 | 12.2 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 16,062 |
| 4 Oct 2017 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 17,858 |
| 3 Oct 2017 | USD | 12.15 | 12.2 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 13,095 |
| 2 Oct 2017 | USD | 12 | 12.15 | 11.9 | 12.1 | 12.1 | +0.1 (+0.83%) | 16,301 |
| 29 Sep 2017 | USD | 11.9 | 12.1 | 11.9 | 12 | 12 | 0.0 (0.0%) | 24,043 |
| 28 Sep 2017 | USD | 11.9 | 12 | 11.7501 | 12 | 12 | +0.2 (+1.69%) | 19,278 |
| 27 Sep 2017 | USD | 11.4 | 12 | 11.4 | 11.8 | 11.8 | +0.3 (+2.61%) | 59,387 |
| 26 Sep 2017 | USD | 11.7 | 11.7 | 11.475 | 11.5 | 11.5 | -0.2 (-1.71%) | 15,281 |
| 25 Sep 2017 | USD | 11.8 | 11.8 | 11.5 | 11.7 | 11.7 | -0.15 (-1.27%) | 42,557 |
| 22 Sep 2017 | USD | 11.45 | 12.05 | 11.45 | 11.85 | 11.85 | +0.4 (+3.49%) | 57,790 |
| 21 Sep 2017 | USD | 11.35 | 11.5 | 11.2 | 11.45 | 11.45 | +0.15 (+1.33%) | 60,815 |
| 20 Sep 2017 | USD | 11.35 | 11.6 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 33,974 |
| 19 Sep 2017 | USD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | +0.15 (+1.33%) | 11,081 |
| 18 Sep 2017 | USD | 11.35 | 11.35 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 26,890 |
| 15 Sep 2017 | USD | 11.4 | 11.57 | 11.25 | 11.4 | 11.4 | 0.0 (0.0%) | 80,863 |
| 14 Sep 2017 | USD | 11.25 | 11.55 | 11.25 | 11.4 | 11.4 | +0.15 (+1.33%) | 34,359 |
| 13 Sep 2017 | USD | 11.475 | 11.55 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 26,669 |
| 12 Sep 2017 | USD | 11.5 | 11.65 | 11.4 | 11.45 | 11.45 | -0.15 (-1.29%) | 20,843 |
| 11 Sep 2017 | USD | 11.15 | 11.6 | 11.05 | 11.6 | 11.6 | +0.45 (+4.04%) | 92,935 |
| 8 Sep 2017 | USD | 11.25 | 11.45 | 11.1 | 11.15 | 11.15 | -0.1 (-0.89%) | 34,068 |
| 7 Sep 2017 | USD | 11.1 | 11.25 | 11.05 | 11.25 | 11.25 | +0.1 (+0.90%) | 60,339 |
