| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 11 | 11.25 | 10.85 | 11.15 | 11.15 | +0.2 (+1.83%) | 209,460 |
| 5 Sep 2017 | USD | 11 | 11 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 17,938 |
| 4 Sep 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 11.15 | 11.15 | 10.9 | 11 | 11 | -0.15 (-1.35%) | 33,327 |
| 31 Aug 2017 | USD | 11.1 | 11.3 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 16,754 |
| 30 Aug 2017 | USD | 11.15 | 11.2 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 25,503 |
| 29 Aug 2017 | USD | 11.15 | 11.3 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 18,581 |
| 28 Aug 2017 | USD | 11.45 | 11.45 | 11.15 | 11.2 | 11.2 | -0.2 (-1.75%) | 19,002 |
| 25 Aug 2017 | USD | 11.6 | 11.6 | 11.3 | 11.4 | 11.4 | -0.2 (-1.72%) | 40,508 |
| 24 Aug 2017 | USD | 11.5 | 11.6 | 11.45 | 11.6 | 11.6 | +0.2 (+1.75%) | 35,374 |
| 23 Aug 2017 | USD | 11.5 | 11.65 | 11.25 | 11.4 | 11.4 | -0.2 (-1.72%) | 46,689 |
| 22 Aug 2017 | USD | 11.65 | 11.8 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 21,033 |
| 21 Aug 2017 | USD | 11.45 | 11.75 | 11.35 | 11.65 | 11.65 | +0.15 (+1.30%) | 24,613 |
| 18 Aug 2017 | USD | 11.15 | 11.55 | 11.1343 | 11.5 | 11.5 | +0.25 (+2.22%) | 67,170 |
| 17 Aug 2017 | USD | 11.15 | 11.4 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 55,879 |
| 16 Aug 2017 | USD | 11.4 | 11.5 | 11.2 | 11.4 | 11.4 | +0.05 (+0.44%) | 22,977 |
| 15 Aug 2017 | USD | 11.5 | 11.575 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 34,429 |
| 14 Aug 2017 | USD | 11.25 | 11.75 | 11.25 | 11.55 | 11.55 | +0.25 (+2.21%) | 37,001 |
| 11 Aug 2017 | USD | 11.25 | 11.45 | 11.05 | 11.3 | 11.3 | +0.05 (+0.44%) | 65,057 |
| 10 Aug 2017 | USD | 11.5 | 11.8 | 11.2 | 11.25 | 11.25 | -0.45 (-3.85%) | 57,988 |
| 9 Aug 2017 | USD | 12 | 12.05 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 82,049 |
| 8 Aug 2017 | USD | 13.05 | 13.4999 | 12 | 12 | 12 | -0.85 (-6.61%) | 165,319 |
| 7 Aug 2017 | USD | 12 | 13.025 | 12 | 12.85 | 12.85 | +0.9 (+7.53%) | 162,343 |
| 4 Aug 2017 | USD | 11.85 | 12.05 | 11.6 | 11.95 | 11.95 | +0.25 (+2.14%) | 47,627 |
| 3 Aug 2017 | USD | 11.75 | 12.025 | 11.6 | 11.7 | 11.7 | -0.05 (-0.43%) | 29,205 |
| 2 Aug 2017 | USD | 12.175 | 12.175 | 11.7 | 11.75 | 11.75 | -0.4 (-3.29%) | 32,562 |
| 1 Aug 2017 | USD | 12.05 | 12.25 | 11.7704 | 12.15 | 12.15 | +0.1 (+0.83%) | 42,742 |
| 31 Jul 2017 | USD | 12.1 | 12.3 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 38,242 |
| 28 Jul 2017 | USD | 11.6 | 12.05 | 11.6 | 12 | 12 | +0.35 (+3.00%) | 27,305 |
| 27 Jul 2017 | USD | 12 | 12 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 33,348 |
