| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 12 | 12.05 | 11.65 | 11.75 | 11.75 | -0.25 (-2.08%) | 36,314 |
| 25 Jul 2017 | USD | 11.95 | 12.45 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 61,896 |
| 24 Jul 2017 | USD | 11.85 | 12 | 11.85 | 11.95 | 11.95 | +0.1 (+0.84%) | 49,043 |
| 21 Jul 2017 | USD | 11.95 | 12 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 76,529 |
| 20 Jul 2017 | USD | 11.5 | 11.95 | 11.5 | 11.85 | 11.85 | +0.35 (+3.04%) | 36,014 |
| 19 Jul 2017 | USD | 11.35 | 11.693 | 11.35 | 11.5 | 11.5 | +0.2 (+1.77%) | 35,290 |
| 18 Jul 2017 | USD | 10.95 | 11.4 | 10.925 | 11.3 | 11.3 | +0.35 (+3.20%) | 48,598 |
| 17 Jul 2017 | USD | 10.85 | 11.1 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 17,862 |
| 14 Jul 2017 | USD | 10.65 | 10.85 | 10.625 | 10.8 | 10.8 | +0.2 (+1.89%) | 35,604 |
| 13 Jul 2017 | USD | 10.8 | 10.825 | 10.55 | 10.6 | 10.6 | -0.15 (-1.40%) | 45,828 |
| 12 Jul 2017 | USD | 10.5 | 10.9499 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 32,167 |
| 11 Jul 2017 | USD | 10.4 | 10.5499 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 24,421 |
| 10 Jul 2017 | USD | 10.8 | 10.85 | 10.4 | 10.5 | 10.5 | -0.35 (-3.23%) | 62,434 |
| 7 Jul 2017 | USD | 10.5 | 10.9 | 10.5 | 10.85 | 10.85 | +0.35 (+3.33%) | 25,493 |
| 6 Jul 2017 | USD | 10.7 | 11.1 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 53,341 |
| 5 Jul 2017 | USD | 11.2 | 11.3 | 10.85 | 10.9 | 10.9 | -0.35 (-3.11%) | 23,483 |
| 4 Jul 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.2 | 11.25 | 11.1 | 11.25 | 11.25 | +0.05 (+0.45%) | 14,022 |
| 30 Jun 2017 | USD | 11.4 | 11.4 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 31,947 |
| 29 Jun 2017 | USD | 11.35 | 11.4 | 11.1 | 11.3 | 11.3 | -0.05 (-0.44%) | 43,906 |
| 28 Jun 2017 | USD | 11.45 | 11.55 | 11.25 | 11.35 | 11.35 | -0.1 (-0.87%) | 26,527 |
| 27 Jun 2017 | USD | 11.5 | 11.6 | 11.35 | 11.45 | 11.45 | -0.05 (-0.43%) | 47,170 |
| 26 Jun 2017 | USD | 11.1 | 11.65 | 11.05 | 11.5 | 11.5 | +0.4 (+3.60%) | 55,436 |
| 23 Jun 2017 | USD | 11.2 | 11.25 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 279,153 |
| 22 Jun 2017 | USD | 11.297 | 11.3 | 10.95 | 11.15 | 11.15 | 0.0 (0.0%) | 50,290 |
| 21 Jun 2017 | USD | 11.165 | 11.35 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 49,448 |
| 20 Jun 2017 | USD | 11.25 | 11.325 | 11.05 | 11.15 | 11.15 | -0.1 (-0.89%) | 31,322 |
| 19 Jun 2017 | USD | 11.15 | 11.25 | 10.95 | 11.25 | 11.25 | +0.2 (+1.81%) | 32,281 |
| 16 Jun 2017 | USD | 11 | 11.2 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 50,440 |
| 15 Jun 2017 | USD | 11.0281 | 11.2 | 11.0281 | 11.05 | 11.05 | -0.05 (-0.45%) | 22,711 |
