| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 11.45 | 11.475 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 79,492 |
| 2 May 2017 | USD | 11 | 11.95 | 11 | 11.55 | 11.55 | +0.75 (+6.94%) | 227,318 |
| 1 May 2017 | USD | 11 | 11.1 | 10.7 | 10.8 | 10.8 | -0.15 (-1.37%) | 56,183 |
| 28 Apr 2017 | USD | 11.15 | 11.2 | 10.65 | 10.95 | 10.95 | -0.2 (-1.79%) | 77,796 |
| 27 Apr 2017 | USD | 11.4 | 11.4 | 10.95 | 11.15 | 11.15 | -0.3 (-2.62%) | 63,720 |
| 26 Apr 2017 | USD | 11.3 | 11.45 | 11.3 | 11.45 | 11.45 | +0.1 (+0.88%) | 42,440 |
| 25 Apr 2017 | USD | 11.4 | 11.55 | 11.15 | 11.35 | 11.35 | -0.05 (-0.44%) | 65,395 |
| 24 Apr 2017 | USD | 11.4 | 11.5146 | 11.3 | 11.4 | 11.4 | +0.15 (+1.33%) | 52,588 |
| 21 Apr 2017 | USD | 11.4 | 11.4 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 32,706 |
| 20 Apr 2017 | USD | 11.35 | 11.55 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 53,144 |
| 19 Apr 2017 | USD | 11.25 | 11.4 | 10.95 | 11.3 | 11.3 | +0.05 (+0.44%) | 59,094 |
| 18 Apr 2017 | USD | 11.3 | 11.35 | 10.8 | 11.25 | 11.25 | -0.05 (-0.44%) | 63,163 |
| 17 Apr 2017 | USD | 11.5 | 12.4 | 11.05 | 11.3 | 11.3 | 0.0 (0.0%) | 211,979 |
| 14 Apr 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 11.05 | 11.4 | 10.9119 | 11.3 | 11.3 | +0.3 (+2.73%) | 71,426 |
| 12 Apr 2017 | USD | 10.85 | 11.05 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 76,535 |
| 11 Apr 2017 | USD | 10.9 | 10.95 | 10.8 | 10.85 | 10.85 | 0.0 (0.0%) | 68,154 |
| 10 Apr 2017 | USD | 10.95 | 11.249 | 10.75 | 10.85 | 10.85 | 0.0 (0.0%) | 69,774 |
| 7 Apr 2017 | USD | 10.4 | 10.85 | 10.4 | 10.85 | 10.85 | +0.45 (+4.33%) | 85,643 |
| 6 Apr 2017 | USD | 10.4 | 10.45 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 70,154 |
| 5 Apr 2017 | USD | 10.15 | 10.45 | 10.1 | 10.3 | 10.3 | +0.15 (+1.48%) | 38,838 |
| 4 Apr 2017 | USD | 10.1 | 10.2 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 54,724 |
| 3 Apr 2017 | USD | 10.05 | 10.2 | 10.05 | 10.1 | 10.1 | +0.15 (+1.51%) | 61,209 |
| 31 Mar 2017 | USD | 10 | 10.15 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 34,934 |
| 30 Mar 2017 | USD | 10.25 | 10.3681 | 9.75 | 10 | 10 | -0.15 (-1.48%) | 62,523 |
| 29 Mar 2017 | USD | 10.05 | 10.2 | 10 | 10.15 | 10.15 | +0.15 (+1.50%) | 109,510 |
| 28 Mar 2017 | USD | 9.6 | 10.05 | 9.45 | 10 | 10 | +0.35 (+3.63%) | 464,847 |
| 27 Mar 2017 | USD | 9.3 | 9.8 | 9.3 | 9.65 | 9.65 | +0.25 (+2.66%) | 85,531 |
| 24 Mar 2017 | USD | 9.7 | 9.725 | 9.35 | 9.4 | 9.4 | -0.3 (-3.09%) | 50,187 |
| 23 Mar 2017 | USD | 9.05 | 9.9 | 9.05 | 9.7 | 9.7 | +0.65 (+7.18%) | 406,034 |
