| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 8.9 | 9.15 | 8.9 | 9.05 | 9.05 | +0.1 (+1.12%) | 50,220 |
| 21 Mar 2017 | USD | 8.9 | 9.172 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 44,713 |
| 20 Mar 2017 | USD | 8.8 | 9 | 8.7 | 8.95 | 8.95 | +0.1 (+1.13%) | 76,230 |
| 17 Mar 2017 | USD | 8.65 | 9.05 | 8.625 | 8.85 | 8.85 | +0.15 (+1.72%) | 150,202 |
| 16 Mar 2017 | USD | 8.6 | 8.75 | 8.55 | 8.7 | 8.7 | +0.05 (+0.58%) | 69,905 |
| 15 Mar 2017 | USD | 8.6 | 8.75 | 8.5 | 8.65 | 8.65 | 0.0 (0.0%) | 190,563 |
| 14 Mar 2017 | USD | 8.6 | 8.675 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 75,651 |
| 13 Mar 2017 | USD | 8.597 | 8.6 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 15,512 |
| 10 Mar 2017 | USD | 8.6 | 8.65 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 57,229 |
| 9 Mar 2017 | USD | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 32,787 |
| 8 Mar 2017 | USD | 8.35 | 8.55 | 8.35 | 8.5 | 8.5 | +0.2 (+2.41%) | 60,513 |
| 7 Mar 2017 | USD | 8.65 | 8.7 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 29,547 |
| 6 Mar 2017 | USD | 8.8 | 8.8 | 8.6 | 8.7 | 8.7 | -0.1 (-1.14%) | 17,357 |
| 3 Mar 2017 | USD | 8.75 | 8.8 | 8.725 | 8.8 | 8.8 | +0.1 (+1.15%) | 78,765 |
| 2 Mar 2017 | USD | 8.85 | 8.85 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 45,017 |
| 1 Mar 2017 | USD | 8.65 | 8.95 | 8.65 | 8.8 | 8.8 | +0.25 (+2.92%) | 125,431 |
| 28 Feb 2017 | USD | 8.55 | 9.1 | 8.5 | 8.55 | 8.55 | +0.15 (+1.79%) | 140,949 |
| 27 Feb 2017 | USD | 8.2 | 8.45 | 7.8752 | 8.4 | 8.4 | +0.1 (+1.20%) | 62,926 |
| 24 Feb 2017 | USD | 8.3 | 8.35 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 93,499 |
| 23 Feb 2017 | USD | 8.55 | 8.65 | 8.3 | 8.35 | 8.35 | -0.15 (-1.76%) | 30,742 |
| 22 Feb 2017 | USD | 8.85 | 8.9 | 8.358 | 8.5 | 8.5 | -0.35 (-3.95%) | 51,079 |
| 21 Feb 2017 | USD | 8.95 | 9 | 8.8 | 8.85 | 8.85 | -0.05 (-0.56%) | 14,652 |
| 20 Feb 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.6 | 8.9 | 8.6 | 8.9 | 8.9 | +0.3 (+3.49%) | 57,712 |
| 16 Feb 2017 | USD | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 30,319 |
| 15 Feb 2017 | USD | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 14,266 |
| 14 Feb 2017 | USD | 8.7 | 8.7 | 8.3 | 8.6 | 8.6 | -0.1 (-1.15%) | 22,517 |
| 13 Feb 2017 | USD | 8.675 | 8.75 | 8.644 | 8.7 | 8.7 | +0.05 (+0.58%) | 22,403 |
| 10 Feb 2017 | USD | 8.7 | 8.7 | 8.6 | 8.65 | 8.65 | +0.05 (+0.58%) | 19,925 |
| 9 Feb 2017 | USD | 8.4 | 8.6 | 8.3 | 8.6 | 8.6 | +0.25 (+2.99%) | 22,866 |
