| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 8.85 | 8.85 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 45,309 |
| 27 Dec 2016 | USD | 8.8 | 9.05 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 30,052 |
| 26 Dec 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 8.65 | 8.8 | 8.65 | 8.8 | 8.8 | +0.25 (+2.92%) | 29,938 |
| 22 Dec 2016 | USD | 9.05 | 9.05 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 47,414 |
| 21 Dec 2016 | USD | 9.2 | 9.2 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 17,889 |
| 20 Dec 2016 | USD | 9.2 | 9.2 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 28,488 |
| 19 Dec 2016 | USD | 9.3 | 9.35 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 25,497 |
| 16 Dec 2016 | USD | 9.2 | 9.35 | 9.15 | 9.35 | 9.35 | +0.1 (+1.08%) | 107,377 |
| 15 Dec 2016 | USD | 9.1 | 9.35 | 9.05 | 9.25 | 9.25 | +0.2 (+2.21%) | 48,226 |
| 14 Dec 2016 | USD | 9.1 | 9.24 | 8.9 | 9.05 | 9.05 | -0.1 (-1.09%) | 48,051 |
| 13 Dec 2016 | USD | 9.1 | 9.15 | 8.85 | 9.15 | 9.15 | +0.15 (+1.67%) | 25,147 |
| 12 Dec 2016 | USD | 9.2 | 9.35 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 21,993 |
| 9 Dec 2016 | USD | 9.1 | 9.25 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 34,944 |
| 8 Dec 2016 | USD | 8.75 | 9.3 | 8.75 | 9.1 | 9.1 | +0.3 (+3.41%) | 27,140 |
| 7 Dec 2016 | USD | 8.75 | 9.15 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 44,044 |
| 6 Dec 2016 | USD | 8.6 | 8.825 | 8.6 | 8.8 | 8.8 | +0.2 (+2.33%) | 29,886 |
| 5 Dec 2016 | USD | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 34,588 |
| 2 Dec 2016 | USD | 8.65 | 8.7 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 15,655 |
| 1 Dec 2016 | USD | 8.5 | 8.65 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 17,377 |
| 30 Nov 2016 | USD | 8.6 | 9 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 50,488 |
| 29 Nov 2016 | USD | 8.65 | 8.75 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 33,605 |
| 28 Nov 2016 | USD | 9.05 | 9.1 | 8.6 | 8.65 | 8.65 | -0.4 (-4.42%) | 36,198 |
| 25 Nov 2016 | USD | 9.015 | 9.1 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 12,385 |
| 24 Nov 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.15 | 9.25 | 8.9 | 9.05 | 9.05 | -0.05 (-0.55%) | 29,717 |
| 22 Nov 2016 | USD | 9 | 9.35 | 8.95 | 9.1 | 9.1 | -0.2 (-2.15%) | 38,594 |
| 21 Nov 2016 | USD | 9.55 | 9.65 | 9.2 | 9.3 | 9.3 | -0.25 (-2.62%) | 31,311 |
| 18 Nov 2016 | USD | 8.95 | 10.075 | 8.95 | 9.55 | 9.55 | +0.65 (+7.30%) | 195,443 |
| 17 Nov 2016 | USD | 8.5 | 8.999 | 8.4 | 8.9 | 8.9 | +0.45 (+5.33%) | 92,682 |
