| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 8.15 | 8.45 | 8.1 | 8.45 | 8.45 | +0.35 (+4.32%) | 69,465 |
| 15 Nov 2016 | USD | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 55,840 |
| 14 Nov 2016 | USD | 8.15 | 8.15 | 8.05 | 8.1 | 8.1 | 0.0 (0.0%) | 51,868 |
| 11 Nov 2016 | USD | 8 | 8.15 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 66,287 |
| 10 Nov 2016 | USD | 8.15 | 8.25 | 8 | 8.05 | 8.05 | -0.1 (-1.23%) | 116,655 |
| 9 Nov 2016 | USD | 8.05 | 8.2 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 73,981 |
| 8 Nov 2016 | USD | 7.9 | 8.2 | 7.9 | 8.1 | 8.1 | +0.25 (+3.18%) | 86,708 |
| 7 Nov 2016 | USD | 7.75 | 7.95 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 176,892 |
| 4 Nov 2016 | USD | 7.75 | 7.75 | 7.7 | 7.75 | 7.75 | +0.05 (+0.65%) | 74,927 |
| 3 Nov 2016 | USD | 7.7 | 7.75 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 133,746 |
| 2 Nov 2016 | USD | 7.8 | 7.8 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 204,650 |
| 1 Nov 2016 | USD | 7.35 | 7.8 | 7.35 | 7.65 | 7.65 | +0.25 (+3.38%) | 198,682 |
| 31 Oct 2016 | USD | 6.35 | 7.45 | 6.35 | 7.4 | 7.4 | +1.15 (+18.40%) | 174,131 |
| 28 Oct 2016 | USD | 6.1 | 6.35 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 50,651 |
| 27 Oct 2016 | USD | 6.2 | 6.4 | 6.05 | 6.1 | 6.1 | -0.1 (-1.61%) | 122,904 |
| 26 Oct 2016 | USD | 6.5 | 6.575 | 6.15 | 6.2 | 6.2 | -0.3 (-4.62%) | 219,892 |
| 25 Oct 2016 | USD | 6.45 | 6.65 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 112,359 |
| 24 Oct 2016 | USD | 6.7 | 6.7 | 6.45 | 6.5 | 6.5 | -0.05 (-0.76%) | 70,057 |
| 21 Oct 2016 | USD | 6.6 | 6.7 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 117,264 |
| 20 Oct 2016 | USD | 6.9 | 6.9 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 37,266 |
| 19 Oct 2016 | USD | 6.7 | 6.83 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 41,417 |
| 18 Oct 2016 | USD | 6.9 | 6.945 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 69,721 |
| 17 Oct 2016 | USD | 6.9 | 6.975 | 6.75 | 6.8 | 6.8 | -0.09 (-1.31%) | 25,723 |
| 14 Oct 2016 | USD | 7.06 | 7.06 | 6.87 | 6.89 | 6.89 | -0.12 (-1.71%) | 35,577 |
| 13 Oct 2016 | USD | 7.1 | 7.1 | 7 | 7.01 | 7.01 | -0.11 (-1.54%) | 24,120 |
| 12 Oct 2016 | USD | 7.07 | 7.16 | 7.05 | 7.12 | 7.12 | +0.1 (+1.42%) | 24,505 |
| 11 Oct 2016 | USD | 7.23 | 7.276 | 7 | 7.02 | 7.02 | -0.24 (-3.31%) | 74,572 |
| 10 Oct 2016 | USD | 7.2 | 7.29 | 7.19 | 7.26 | 7.26 | +0.12 (+1.68%) | 46,173 |
| 7 Oct 2016 | USD | 7.16 | 7.4 | 7.13 | 7.14 | 7.14 | +0.02 (+0.28%) | 70,033 |
| 6 Oct 2016 | USD | 7.16 | 7.29 | 7.09 | 7.12 | 7.12 | -0.09 (-1.25%) | 72,750 |
