| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 7.12 | 7.363 | 7.12 | 7.21 | 7.21 | +0.09 (+1.26%) | 118,861 |
| 4 Oct 2016 | USD | 7.26 | 7.33 | 7.09 | 7.12 | 7.12 | -0.11 (-1.52%) | 52,646 |
| 3 Oct 2016 | USD | 7.29 | 7.575 | 7.2 | 7.23 | 7.23 | +0.03 (+0.42%) | 91,685 |
| 30 Sep 2016 | USD | 7.6 | 7.66 | 7.2 | 7.2 | 7.2 | -0.32 (-4.26%) | 146,277 |
| 29 Sep 2016 | USD | 7.65 | 7.68 | 7.5 | 7.52 | 7.52 | -0.03 (-0.40%) | 62,274 |
| 28 Sep 2016 | USD | 7.67 | 7.82 | 7.52 | 7.55 | 7.55 | -0.08 (-1.05%) | 76,904 |
| 27 Sep 2016 | USD | 7.61 | 8 | 7.61 | 7.63 | 7.63 | +0.03 (+0.39%) | 92,937 |
| 26 Sep 2016 | USD | 7.87 | 8.01 | 7.6 | 7.6 | 7.6 | -0.27 (-3.43%) | 37,607 |
| 23 Sep 2016 | USD | 7.93 | 7.9481 | 7.74 | 7.87 | 7.87 | -0.04 (-0.51%) | 43,604 |
| 22 Sep 2016 | USD | 7.68 | 7.95 | 7.65 | 7.91 | 7.91 | +0.26 (+3.40%) | 55,138 |
| 21 Sep 2016 | USD | 7.7 | 7.7 | 7.59 | 7.65 | 7.65 | +0.07 (+0.92%) | 30,872 |
| 20 Sep 2016 | USD | 7.7 | 7.72 | 7.53 | 7.58 | 7.58 | -0.1 (-1.30%) | 46,997 |
| 19 Sep 2016 | USD | 7.75 | 7.97 | 7.65 | 7.68 | 7.68 | -0.04 (-0.52%) | 32,149 |
| 16 Sep 2016 | USD | 7.8 | 8 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 238,721 |
| 15 Sep 2016 | USD | 8.15 | 8.15 | 7.7 | 7.75 | 7.75 | -0.03 (-0.39%) | 36,396 |
| 14 Sep 2016 | USD | 7.65 | 7.87 | 7.65 | 7.78 | 7.78 | +0.14 (+1.83%) | 38,978 |
| 13 Sep 2016 | USD | 7.75 | 7.85 | 7.48 | 7.64 | 7.64 | -0.17 (-2.18%) | 94,724 |
| 12 Sep 2016 | USD | 7.45 | 7.89 | 7.45 | 7.81 | 7.81 | +0.38 (+5.11%) | 87,784 |
| 9 Sep 2016 | USD | 7.75 | 7.75 | 7.42 | 7.43 | 7.43 | -0.38 (-4.87%) | 69,051 |
| 8 Sep 2016 | USD | 7.87 | 8 | 7.73 | 7.81 | 7.81 | -0.09 (-1.14%) | 34,959 |
| 7 Sep 2016 | USD | 7.73 | 7.93 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 43,606 |
| 6 Sep 2016 | USD | 7.58 | 7.79 | 7.58 | 7.7 | 7.7 | +0.13 (+1.72%) | 110,197 |
| 5 Sep 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.34 | 7.64 | 7.16 | 7.57 | 7.57 | +0.21 (+2.85%) | 183,714 |
| 1 Sep 2016 | USD | 7.88 | 7.88 | 7.2 | 7.36 | 7.36 | -0.57 (-7.19%) | 142,880 |
| 31 Aug 2016 | USD | 7.2 | 8.25 | 7.18 | 7.93 | 7.93 | +0.76 (+10.60%) | 481,477 |
| 30 Aug 2016 | USD | 7.24 | 7.75 | 7.03 | 7.17 | 7.17 | -0.04 (-0.55%) | 137,718 |
| 29 Aug 2016 | USD | 7.55 | 7.82 | 7.05 | 7.21 | 7.21 | -0.3 (-3.99%) | 212,363 |
| 26 Aug 2016 | USD | 7.85 | 8.09 | 7.35 | 7.51 | 7.51 | -0.28 (-3.59%) | 93,196 |
| 25 Aug 2016 | USD | 7.98 | 7.98 | 7.77 | 7.79 | 7.79 | -0.16 (-2.01%) | 92,699 |
