Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 2.84 | 2.85 | 2.78 | 2.78 | 2.78 | -0.04 (-1.42%) | 10,000 |
9 Oct 2023 | USD | 2.87 | 2.9 | 2.76 | 2.82 | 2.82 | -0.04 (-1.40%) | 26,700 |
6 Oct 2023 | USD | 2.64 | 2.93 | 2.64 | 2.86 | 2.86 | +0.19 (+7.12%) | 92,800 |
5 Oct 2023 | USD | 2.65 | 2.8 | 2.6 | 2.67 | 2.67 | +0.05 (+1.91%) | 148,400 |
4 Oct 2023 | USD | 2.69 | 2.8 | 2.6 | 2.62 | 2.62 | -0.06 (-2.24%) | 32,600 |
3 Oct 2023 | USD | 2.63 | 2.7 | 2.56 | 2.68 | 2.68 | +0.02 (+0.75%) | 122,200 |
2 Oct 2023 | USD | 2.74 | 2.84 | 2.62 | 2.66 | 2.66 | -0.06 (-2.21%) | 70,800 |
29 Sep 2023 | USD | 2.65 | 2.79 | 2.63 | 2.72 | 2.72 | +0.12 (+4.62%) | 32,400 |
28 Sep 2023 | USD | 2.47 | 2.64 | 2.47 | 2.6 | 2.6 | +0.18 (+7.44%) | 14,000 |
27 Sep 2023 | USD | 2.48 | 2.57 | 2.29 | 2.42 | 2.42 | -0.06 (-2.42%) | 89,500 |
26 Sep 2023 | USD | 2.51 | 2.53 | 2.48 | 2.48 | 2.48 | -0.1 (-3.88%) | 7,200 |
25 Sep 2023 | USD | 2.57 | 2.58 | 2.4 | 2.58 | 2.58 | 0.0 (0.0%) | 23,800 |
22 Sep 2023 | USD | 2.51 | 2.63 | 2.45 | 2.58 | 2.58 | +0.04 (+1.57%) | 5,200 |
21 Sep 2023 | USD | 2.5 | 2.61 | 2.45 | 2.54 | 2.54 | +0.05 (+2.01%) | 41,900 |
20 Sep 2023 | USD | 2.7 | 2.7 | 2.48 | 2.49 | 2.49 | -0.24 (-8.79%) | 44,200 |
19 Sep 2023 | USD | 2.63 | 2.75 | 2.62 | 2.73 | 2.73 | +0.1 (+3.80%) | 37,900 |
18 Sep 2023 | USD | 2.51 | 2.63 | 2.51 | 2.63 | 2.63 | +0.13 (+5.20%) | 11,200 |
15 Sep 2023 | USD | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 23,900 |
14 Sep 2023 | USD | 2.5 | 2.59 | 2.48 | 2.59 | 2.59 | +0.12 (+4.86%) | 30,400 |
13 Sep 2023 | USD | 2.45 | 2.53 | 2.45 | 2.47 | 2.47 | -0.03 (-1.20%) | 51,300 |
12 Sep 2023 | USD | 2.47 | 2.57 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 34,700 |
11 Sep 2023 | USD | 2.5 | 2.59 | 2.45 | 2.5 | 2.5 | +0.03 (+1.21%) | 37,300 |
8 Sep 2023 | USD | 2.5 | 2.5 | 2.41 | 2.47 | 2.47 | -0.05 (-1.98%) | 18,200 |
7 Sep 2023 | USD | 2.38 | 2.53 | 2.38 | 2.52 | 2.52 | +0.1 (+4.13%) | 11,200 |
6 Sep 2023 | USD | 2.45 | 2.45 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 15,700 |
5 Sep 2023 | USD | 2.39 | 2.42 | 2.31 | 2.41 | 2.41 | -0.02 (-0.82%) | 30,200 |
1 Sep 2023 | USD | 2.43 | 2.48 | 2.43 | 2.43 | 2.43 | -0.03 (-1.22%) | 11,900 |
31 Aug 2023 | USD | 2.46 | 2.5 | 2.39 | 2.46 | 2.46 | 0.0 (0.0%) | 9,400 |
30 Aug 2023 | USD | 2.48 | 2.52 | 2.43 | 2.46 | 2.46 | +0.07 (+2.93%) | 10,400 |
29 Aug 2023 | USD | 2.44 | 2.44 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 13,800 |