Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 8.2 | 8.2 | 8.02 | 8.05 | 8.05 | -0.15 (-1.83%) | 157,702 |
12 Jul 2016 | USD | 7.91 | 8.2245 | 7.895 | 8.2 | 8.2 | +0.29 (+3.67%) | 145,573 |
11 Jul 2016 | USD | 7.85 | 7.99 | 7.83 | 7.91 | 7.91 | +0.13 (+1.67%) | 217,928 |
8 Jul 2016 | USD | 7.8 | 7.8801 | 7.7201 | 7.78 | 7.78 | -0.02 (-0.26%) | 63,651 |
7 Jul 2016 | USD | 7.75 | 7.84 | 7.75 | 7.8 | 7.8 | +0.08 (+1.04%) | 32,166 |
6 Jul 2016 | USD | 7.81 | 7.85 | 7.65 | 7.72 | 7.72 | -0.08 (-1.03%) | 62,427 |
5 Jul 2016 | USD | 7.81 | 7.82 | 7.7499 | 7.8 | 7.8 | +0.04 (+0.52%) | 60,122 |
4 Jul 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.75 | 7.77 | 7.73 | 7.76 | 7.76 | +0.02 (+0.26%) | 55,474 |
30 Jun 2016 | USD | 7.72 | 7.75 | 7.71 | 7.74 | 7.74 | +0.05 (+0.65%) | 74,427 |
29 Jun 2016 | USD | 7.68 | 7.7311 | 7.65 | 7.69 | 7.69 | +0.06 (+0.79%) | 90,670 |
28 Jun 2016 | USD | 7.65 | 7.7 | 7.61 | 7.63 | 7.63 | +0.02 (+0.26%) | 55,921 |
27 Jun 2016 | USD | 7.69 | 7.7 | 7.6 | 7.61 | 7.61 | -0.03 (-0.39%) | 98,089 |
24 Jun 2016 | USD | 7.63 | 7.74 | 7.6 | 7.64 | 7.64 | -0.015 (-0.20%) | 1,257,168 |
23 Jun 2016 | USD | 7.68 | 7.75 | 7.63 | 7.655 | 7.655 | -0.025 (-0.33%) | 131,390 |
22 Jun 2016 | USD | 7.64 | 7.7 | 7.61 | 7.68 | 7.68 | +0.05 (+0.66%) | 84,240 |
21 Jun 2016 | USD | 7.61 | 7.67 | 7.61 | 7.63 | 7.63 | +0.01 (+0.13%) | 61,804 |
20 Jun 2016 | USD | 7.65 | 7.71 | 7.61 | 7.62 | 7.62 | +0.02 (+0.26%) | 80,891 |
17 Jun 2016 | USD | 7.6 | 7.65 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 237,778 |
16 Jun 2016 | USD | 7.68 | 7.71 | 7.59 | 7.6 | 7.6 | -0.11 (-1.43%) | 137,276 |
15 Jun 2016 | USD | 7.69 | 7.75 | 7.65 | 7.71 | 7.71 | +0.085 (+1.11%) | 169,132 |
14 Jun 2016 | USD | 7.68 | 7.75 | 7.62 | 7.625 | 7.625 | -0.005 (-0.07%) | 85,433 |
13 Jun 2016 | USD | 7.75 | 7.8 | 7.61 | 7.63 | 7.63 | -0.12 (-1.55%) | 161,799 |
10 Jun 2016 | USD | 7.75 | 7.79 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 47,793 |
9 Jun 2016 | USD | 7.8 | 7.86 | 7.75 | 7.79 | 7.79 | -0.04 (-0.51%) | 96,369 |
8 Jun 2016 | USD | 7.74 | 7.85 | 7.7101 | 7.83 | 7.83 | +0.09 (+1.16%) | 114,829 |
7 Jun 2016 | USD | 7.71 | 7.74 | 7.69 | 7.74 | 7.74 | +0.04 (+0.52%) | 77,559 |
6 Jun 2016 | USD | 7.71 | 7.72 | 7.6 | 7.7 | 7.7 | -0.01 (-0.13%) | 124,591 |
3 Jun 2016 | USD | 7.6 | 7.72 | 7.58 | 7.71 | 7.71 | +0.1 (+1.31%) | 184,948 |
2 Jun 2016 | USD | 7.6 | 7.65 | 7.6 | 7.61 | 7.61 | 0.0 (0.0%) | 130,748 |