| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | USD | 7.55 | 7.65 | 7.55 | 7.58 | 7.58 | +0.02 (+0.26%) | 113,708 |
| 30 May 2016 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 7.55 | 7.59 | 7.53 | 7.56 | 7.56 | +0.01 (+0.13%) | 23,166 |
| 26 May 2016 | USD | 7.57 | 7.6 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 29,337 |
| 25 May 2016 | USD | 7.58 | 7.64 | 7.55 | 7.57 | 7.57 | -0.04 (-0.53%) | 42,595 |
| 24 May 2016 | USD | 7.65 | 7.65 | 7.57 | 7.61 | 7.61 | -0.03 (-0.39%) | 45,149 |
| 23 May 2016 | USD | 7.53 | 7.65 | 7.46 | 7.64 | 7.64 | +0.11 (+1.46%) | 110,365 |
| 20 May 2016 | USD | 7.59 | 7.65 | 7.5 | 7.53 | 7.53 | -0.07 (-0.92%) | 70,466 |
| 19 May 2016 | USD | 7.57 | 7.63 | 7.43 | 7.6 | 7.6 | +0.01 (+0.13%) | 97,224 |
| 18 May 2016 | USD | 7.56 | 7.67 | 7.41 | 7.59 | 7.59 | +0.01 (+0.13%) | 105,360 |
| 17 May 2016 | USD | 7.57 | 7.6 | 7.5 | 7.58 | 7.58 | -0.01 (-0.13%) | 69,139 |
| 16 May 2016 | USD | 7.56 | 7.7 | 7.52 | 7.59 | 7.59 | +0.01 (+0.13%) | 73,326 |
| 13 May 2016 | USD | 7.66 | 7.74 | 7.55 | 7.58 | 7.58 | -0.1 (-1.30%) | 109,686 |
| 12 May 2016 | USD | 7.74 | 7.75 | 7.5 | 7.68 | 7.68 | -0.07 (-0.90%) | 177,616 |
| 11 May 2016 | USD | 7.75 | 8 | 7.6 | 7.75 | 7.75 | +1.04 (+15.50%) | 809,999 |
| 10 May 2016 | USD | 6.65 | 6.71 | 6.37 | 6.71 | 6.71 | +0.04 (+0.60%) | 31,765 |
| 9 May 2016 | USD | 6.7 | 6.7 | 6.58 | 6.67 | 6.67 | 0.0 (0.0%) | 43,633 |
| 6 May 2016 | USD | 6.62 | 6.7 | 6.33 | 6.67 | 6.67 | 0.0 (0.0%) | 31,804 |
| 5 May 2016 | USD | 6.54 | 6.8 | 6.54 | 6.67 | 6.67 | -0.01 (-0.15%) | 87,887 |
| 4 May 2016 | USD | 6.34 | 6.7 | 5.8347 | 6.68 | 6.68 | +0.01 (+0.15%) | 25,634 |
| 3 May 2016 | USD | 6.66 | 6.705 | 6.51 | 6.67 | 6.67 | +0.04 (+0.60%) | 60,184 |
| 2 May 2016 | USD | 6.6 | 6.74 | 6.53 | 6.63 | 6.63 | 0.0 (0.0%) | 74,884 |
| 29 Apr 2016 | USD | 6.54 | 6.6399 | 6.39 | 6.63 | 6.63 | +0.05 (+0.76%) | 32,499 |
| 28 Apr 2016 | USD | 6.59 | 6.7 | 6.463 | 6.58 | 6.58 | -0.02 (-0.30%) | 34,057 |
| 27 Apr 2016 | USD | 6.5 | 6.7 | 6.5 | 6.6 | 6.6 | +0.01 (+0.15%) | 26,383 |
| 26 Apr 2016 | USD | 6.65 | 6.73 | 6.53 | 6.59 | 6.59 | -0.08 (-1.20%) | 25,037 |
| 25 Apr 2016 | USD | 6.57 | 6.73 | 6.52 | 6.67 | 6.67 | +0.08 (+1.21%) | 25,628 |
| 22 Apr 2016 | USD | 6.59 | 6.63 | 6.51 | 6.59 | 6.59 | +0.01 (+0.15%) | 34,680 |
| 21 Apr 2016 | USD | 6.67 | 6.79 | 6.34 | 6.58 | 6.58 | -0.13 (-1.94%) | 37,002 |
| 20 Apr 2016 | USD | 6.43 | 6.73 | 6.2 | 6.71 | 6.71 | +0.24 (+3.71%) | 35,087 |
