| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | USD | 6.48 | 6.49 | 6.4 | 6.47 | 6.47 | +0.01 (+0.15%) | 24,489 |
| 18 Apr 2016 | USD | 6.41 | 6.49 | 6.31 | 6.46 | 6.46 | +0.13 (+2.05%) | 29,606 |
| 15 Apr 2016 | USD | 6.3 | 6.39 | 6.2 | 6.33 | 6.33 | -0.02 (-0.31%) | 27,150 |
| 14 Apr 2016 | USD | 6.43 | 6.43 | 6.27 | 6.35 | 6.35 | 0.0 (0.0%) | 40,365 |
| 13 Apr 2016 | USD | 6.39 | 6.45 | 6.22 | 6.35 | 6.35 | 0.0 (0.0%) | 40,919 |
| 12 Apr 2016 | USD | 6.25 | 6.4 | 6.235 | 6.35 | 6.35 | +0.08 (+1.28%) | 39,482 |
| 11 Apr 2016 | USD | 6.45 | 6.45 | 6.072 | 6.27 | 6.27 | -0.14 (-2.18%) | 20,295 |
| 8 Apr 2016 | USD | 6.45 | 6.48 | 6.37 | 6.41 | 6.41 | +0.01 (+0.16%) | 41,106 |
| 7 Apr 2016 | USD | 6.31 | 6.48 | 6.31 | 6.4 | 6.4 | +0.1 (+1.59%) | 35,633 |
| 6 Apr 2016 | USD | 6.26 | 6.39 | 6.15 | 6.3 | 6.3 | +0.06 (+0.96%) | 30,807 |
| 5 Apr 2016 | USD | 5.98 | 6.36 | 5.96 | 6.24 | 6.24 | +0.2 (+3.31%) | 39,513 |
| 4 Apr 2016 | USD | 6.18 | 6.19 | 5.92 | 6.04 | 6.04 | -0.22 (-3.51%) | 89,845 |
| 1 Apr 2016 | USD | 6.39 | 6.48 | 6.22 | 6.26 | 6.26 | -0.14 (-2.19%) | 19,015 |
| 31 Mar 2016 | USD | 6.15 | 6.49 | 6.15 | 6.4 | 6.4 | +0.22 (+3.56%) | 45,419 |
| 30 Mar 2016 | USD | 6.26 | 6.26 | 5.93 | 6.18 | 6.18 | -0.1 (-1.59%) | 33,640 |
| 29 Mar 2016 | USD | 5.95 | 6.38 | 5.9 | 6.28 | 6.28 | +0.3 (+5.02%) | 40,299 |
| 28 Mar 2016 | USD | 5.86 | 6.11 | 5.86 | 5.98 | 5.98 | +0.08 (+1.36%) | 35,931 |
| 25 Mar 2016 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.88 | 6.1 | 5.67 | 5.9 | 5.9 | 0.0 (0.0%) | 34,019 |
| 23 Mar 2016 | USD | 5.87 | 6 | 5.67 | 5.9 | 5.9 | 0.0 (0.0%) | 27,920 |
| 22 Mar 2016 | USD | 5.769 | 6.02 | 5.625 | 5.9 | 5.9 | +0.07 (+1.20%) | 35,281 |
| 21 Mar 2016 | USD | 5.65 | 5.88 | 5.52 | 5.83 | 5.83 | +0.24 (+4.29%) | 64,213 |
| 18 Mar 2016 | USD | 5.55 | 5.66 | 5.53 | 5.59 | 5.59 | 0.0 (0.0%) | 37,069 |
| 17 Mar 2016 | USD | 5.38 | 5.66 | 5.37 | 5.59 | 5.59 | +0.21 (+3.90%) | 62,665 |
| 16 Mar 2016 | USD | 5.06 | 5.72 | 5.06 | 5.38 | 5.38 | -0.24 (-4.27%) | 161,630 |
| 15 Mar 2016 | USD | 5.75 | 5.81 | 5.52 | 5.62 | 5.62 | -0.19 (-3.27%) | 87,116 |
| 14 Mar 2016 | USD | 5.6 | 6.12 | 5.59 | 5.81 | 5.81 | +0.32 (+5.83%) | 75,452 |
| 11 Mar 2016 | USD | 5.36 | 5.79 | 5.32 | 5.49 | 5.49 | +0.1 (+1.86%) | 97,192 |
| 10 Mar 2016 | USD | 5.35 | 5.59 | 5.2 | 5.39 | 5.39 | +0.02 (+0.37%) | 78,226 |
| 9 Mar 2016 | USD | 5.36 | 5.59 | 5.3 | 5.37 | 5.37 | -0.03 (-0.56%) | 87,311 |
