| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 6.36 | 6.53 | 6.235 | 6.38 | 6.38 | +0.18 (+2.90%) | 72,351 |
| 14 Dec 2015 | USD | 6.4 | 6.4 | 6.11 | 6.2 | 6.2 | -0.15 (-2.36%) | 11,756 |
| 11 Dec 2015 | USD | 6.4 | 6.51 | 6.35 | 6.35 | 6.35 | -0.13 (-2.01%) | 11,118 |
| 10 Dec 2015 | USD | 6.16 | 6.62 | 6.16 | 6.48 | 6.48 | +0.06 (+0.93%) | 4,687 |
| 9 Dec 2015 | USD | 6.32 | 6.55 | 6.32 | 6.42 | 6.42 | +0.05 (+0.78%) | 14,832 |
| 8 Dec 2015 | USD | 6.19 | 6.64 | 6.15 | 6.37 | 6.37 | +0.09 (+1.43%) | 54,158 |
| 7 Dec 2015 | USD | 6.41 | 6.41 | 6.22 | 6.28 | 6.28 | -0.19 (-2.94%) | 20,833 |
| 4 Dec 2015 | USD | 6.38 | 6.53 | 6.35 | 6.47 | 6.47 | -0.01 (-0.15%) | 13,626 |
| 3 Dec 2015 | USD | 6.72 | 6.87 | 6.41 | 6.48 | 6.48 | -0.23 (-3.43%) | 5,009 |
| 2 Dec 2015 | USD | 6.7 | 6.8 | 6.6 | 6.71 | 6.71 | +0.03 (+0.45%) | 15,343 |
| 1 Dec 2015 | USD | 6.8 | 6.9 | 6.49 | 6.68 | 6.68 | -0.07 (-1.04%) | 17,559 |
| 30 Nov 2015 | USD | 6.76 | 6.83 | 6.63 | 6.75 | 6.75 | +0.03 (+0.45%) | 13,344 |
| 27 Nov 2015 | USD | 6.69 | 6.82 | 6.62 | 6.72 | 6.72 | +0.28 (+4.35%) | 10,179 |
| 26 Nov 2015 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 6.44 | 6.48 | 6.36 | 6.44 | 6.44 | +0.02 (+0.31%) | 11,726 |
| 24 Nov 2015 | USD | 6.5 | 6.5 | 6.39 | 6.42 | 6.42 | -0.07 (-1.08%) | 14,614 |
| 23 Nov 2015 | USD | 6.5 | 6.63 | 6.45 | 6.49 | 6.49 | -0.2 (-2.99%) | 40,133 |
| 20 Nov 2015 | USD | 6.62 | 6.69 | 6.54 | 6.69 | 6.69 | +0.09 (+1.36%) | 42,398 |
| 19 Nov 2015 | USD | 6.66 | 6.71 | 6.5701 | 6.6 | 6.6 | -0.12 (-1.79%) | 11,816 |
| 18 Nov 2015 | USD | 6.88 | 6.92 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 15,770 |
| 17 Nov 2015 | USD | 6.91 | 7.01 | 6.82 | 6.85 | 6.85 | -0.01 (-0.15%) | 74,088 |
| 16 Nov 2015 | USD | 6.97 | 7.03 | 6.77 | 6.86 | 6.86 | -0.18 (-2.56%) | 19,840 |
| 13 Nov 2015 | USD | 6.98 | 7.05 | 6.98 | 7.04 | 7.04 | +0.05 (+0.72%) | 24,207 |
| 12 Nov 2015 | USD | 7.04 | 7.04 | 6.97 | 6.99 | 6.99 | -0.03 (-0.43%) | 5,183 |
| 11 Nov 2015 | USD | 7.07 | 7.07 | 6.985 | 7.02 | 7.02 | -0.03 (-0.43%) | 6,323 |
| 10 Nov 2015 | USD | 6.9 | 7.05 | 6.89 | 7.05 | 7.05 | -0.01 (-0.14%) | 4,999 |
| 9 Nov 2015 | USD | 7.05 | 7.08 | 6.85 | 7.06 | 7.06 | +0.01 (+0.14%) | 26,921 |
| 6 Nov 2015 | USD | 7.09 | 7.09 | 6.555 | 7.05 | 7.05 | +0.34 (+5.07%) | 48,819 |
| 5 Nov 2015 | USD | 6.85 | 6.96 | 6.67 | 6.71 | 6.71 | -0.26 (-3.73%) | 10,027 |
| 4 Nov 2015 | USD | 6.92 | 7.05 | 6.8 | 6.97 | 6.97 | -0.04 (-0.57%) | 33,592 |
