| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | USD | 6.9 | 7.11 | 6.9 | 7.01 | 7.01 | +0.03 (+0.43%) | 9,174 |
| 2 Nov 2015 | USD | 6.95 | 7.01 | 6.84 | 6.98 | 6.98 | +0.13 (+1.90%) | 9,300 |
| 30 Oct 2015 | USD | 6.94 | 6.95 | 6.75 | 6.85 | 6.85 | -0.12 (-1.72%) | 8,048 |
| 29 Oct 2015 | USD | 6.86 | 7.15 | 6.86 | 6.97 | 6.97 | +0.05 (+0.72%) | 7,245 |
| 28 Oct 2015 | USD | 6.92 | 6.92 | 6.9 | 6.92 | 6.92 | 0.0 (0.0%) | 12,817 |
| 27 Oct 2015 | USD | 6.99 | 7 | 6.87 | 6.92 | 6.92 | -0.04 (-0.57%) | 57,101 |
| 26 Oct 2015 | USD | 6.939 | 6.98 | 6.83 | 6.96 | 6.96 | +0.01 (+0.14%) | 10,194 |
| 23 Oct 2015 | USD | 6.86 | 6.95 | 6.72 | 6.95 | 6.95 | +0.14 (+2.06%) | 14,003 |
| 22 Oct 2015 | USD | 6.74 | 6.9 | 6.67 | 6.81 | 6.81 | +0.15 (+2.25%) | 52,963 |
| 21 Oct 2015 | USD | 6.66 | 6.8 | 6.61 | 6.66 | 6.66 | -0.17 (-2.49%) | 6,678 |
| 20 Oct 2015 | USD | 6.81 | 6.86 | 6.4401 | 6.83 | 6.83 | -0.02 (-0.29%) | 25,860 |
| 19 Oct 2015 | USD | 6.85 | 6.9 | 6.65 | 6.85 | 6.85 | -0.01 (-0.15%) | 42,259 |
| 16 Oct 2015 | USD | 6.87 | 6.88 | 6.65 | 6.86 | 6.86 | +0.02 (+0.29%) | 18,121 |
| 15 Oct 2015 | USD | 6.91 | 6.91 | 6.81 | 6.84 | 6.84 | -0.01 (-0.15%) | 18,606 |
| 14 Oct 2015 | USD | 6.58 | 6.9 | 6.57 | 6.85 | 6.85 | +0.28 (+4.26%) | 26,552 |
| 13 Oct 2015 | USD | 6.6 | 6.6 | 6.55 | 6.57 | 6.57 | +0.05 (+0.77%) | 9,431 |
| 12 Oct 2015 | USD | 6.48 | 6.6199 | 6.38 | 6.52 | 6.52 | +0.1 (+1.56%) | 8,343 |
| 9 Oct 2015 | USD | 6.64 | 6.64 | 6.42 | 6.42 | 6.42 | -0.31 (-4.61%) | 23,526 |
| 8 Oct 2015 | USD | 6.56 | 6.73 | 6.56 | 6.73 | 6.73 | +0.17 (+2.59%) | 2,052 |
| 7 Oct 2015 | USD | 6.36 | 6.67 | 6.1575 | 6.56 | 6.56 | +0.16 (+2.50%) | 14,217 |
| 6 Oct 2015 | USD | 6.2 | 6.48 | 6.1972 | 6.4 | 6.4 | -0.16 (-2.44%) | 7,384 |
| 5 Oct 2015 | USD | 6.17 | 6.56 | 6.11 | 6.56 | 6.56 | +0.35 (+5.64%) | 11,082 |
| 2 Oct 2015 | USD | 6.07 | 6.664 | 6.05 | 6.21 | 6.21 | 0.0 (0.0%) | 9,368 |
| 1 Oct 2015 | USD | 6.09 | 6.21 | 5.94 | 6.21 | 6.21 | +0.06 (+0.98%) | 12,776 |
| 30 Sep 2015 | USD | 6.16 | 6.16 | 6.0201 | 6.15 | 6.15 | +0.1 (+1.65%) | 5,302 |
| 29 Sep 2015 | USD | 6.28 | 6.3 | 6.03 | 6.05 | 6.05 | -0.24 (-3.82%) | 5,128 |
| 28 Sep 2015 | USD | 6.47 | 6.485 | 6.19 | 6.29 | 6.29 | -0.18 (-2.78%) | 15,961 |
| 25 Sep 2015 | USD | 6.66 | 6.66 | 6.45 | 6.47 | 6.47 | -0.16 (-2.41%) | 14,309 |
| 24 Sep 2015 | USD | 6.54 | 6.69 | 6.49 | 6.63 | 6.63 | +0.02 (+0.30%) | 7,857 |
| 23 Sep 2015 | USD | 6.57 | 6.71 | 6.51 | 6.61 | 6.61 | -0.04 (-0.60%) | 8,426 |
