| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | USD | 6.66 | 6.74 | 6.61 | 6.65 | 6.65 | -0.07 (-1.04%) | 8,788 |
| 21 Sep 2015 | USD | 6.75 | 6.75 | 6.4 | 6.72 | 6.72 | -0.11 (-1.61%) | 13,216 |
| 18 Sep 2015 | USD | 6.6 | 6.85 | 6.52 | 6.83 | 6.83 | +0.15 (+2.25%) | 50,902 |
| 17 Sep 2015 | USD | 6.86 | 6.9 | 6.67 | 6.68 | 6.68 | -0.25 (-3.61%) | 17,975 |
| 16 Sep 2015 | USD | 6.6 | 6.93 | 6.6 | 6.93 | 6.93 | +0.34 (+5.16%) | 24,798 |
| 15 Sep 2015 | USD | 6.47 | 6.63 | 6.36 | 6.59 | 6.59 | +0.18 (+2.81%) | 47,326 |
| 14 Sep 2015 | USD | 5.95 | 6.44 | 5.92 | 6.41 | 6.41 | +0.42 (+7.01%) | 37,069 |
| 11 Sep 2015 | USD | 5.97 | 6.04 | 5.89 | 5.99 | 5.99 | +0.01 (+0.17%) | 302,369 |
| 10 Sep 2015 | USD | 5.9 | 6.03 | 5.81 | 5.98 | 5.98 | +0.13 (+2.22%) | 108,938 |
| 9 Sep 2015 | USD | 5.99 | 6.04 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 35,090 |
| 8 Sep 2015 | USD | 5.96 | 6.06 | 5.9 | 5.98 | 5.98 | +0.06 (+1.01%) | 28,559 |
| 7 Sep 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 5.92 | 6.06 | 5.9 | 5.92 | 5.92 | -0.03 (-0.50%) | 17,427 |
| 3 Sep 2015 | USD | 6.14 | 6.14 | 5.92 | 5.95 | 5.95 | -0.09 (-1.49%) | 25,070 |
| 2 Sep 2015 | USD | 6.09 | 6.14 | 6 | 6.04 | 6.04 | -0.02 (-0.33%) | 203,160 |
| 1 Sep 2015 | USD | 6.06 | 6.11 | 6.01 | 6.06 | 6.06 | -0.05 (-0.82%) | 7,937 |
| 31 Aug 2015 | USD | 5.83 | 6.1299 | 5.77 | 6.11 | 6.11 | +0.21 (+3.56%) | 9,778 |
| 28 Aug 2015 | USD | 5.97 | 5.99 | 5.84 | 5.9 | 5.9 | -0.11 (-1.83%) | 10,368 |
| 27 Aug 2015 | USD | 5.75 | 6.0199 | 5.44 | 6.01 | 6.01 | +0.16 (+2.74%) | 24,257 |
| 26 Aug 2015 | USD | 5.88 | 5.9793 | 5.51 | 5.85 | 5.85 | 0.0 (0.0%) | 12,895 |
| 25 Aug 2015 | USD | 5.9 | 6.06 | 5.37 | 5.85 | 5.85 | 0.0 (0.0%) | 26,639 |
| 24 Aug 2015 | USD | 5.63 | 5.9 | 5 | 5.85 | 5.85 | -0.01 (-0.17%) | 41,744 |
| 21 Aug 2015 | USD | 5.85 | 5.95 | 5.805 | 5.86 | 5.86 | -0.02 (-0.34%) | 35,440 |
| 20 Aug 2015 | USD | 5.86 | 5.95 | 5.82 | 5.88 | 5.88 | -0.05 (-0.84%) | 26,109 |
| 19 Aug 2015 | USD | 6.02 | 6.1 | 5.78 | 5.93 | 5.93 | -0.08 (-1.33%) | 31,188 |
| 18 Aug 2015 | USD | 5.81 | 6.01 | 5.48 | 6.01 | 6.01 | +0.2 (+3.44%) | 67,363 |
| 17 Aug 2015 | USD | 6.16 | 6.175 | 5.75 | 5.81 | 5.81 | -0.39 (-6.29%) | 97,973 |
| 14 Aug 2015 | USD | 6.32 | 6.32 | 6.06 | 6.2 | 6.2 | -0.1 (-1.59%) | 80,266 |
| 13 Aug 2015 | USD | 6.34 | 6.36 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 21,671 |
| 12 Aug 2015 | USD | 6.36 | 6.39 | 6.3 | 6.33 | 6.33 | -0.03 (-0.47%) | 33,607 |
