| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | USD | 6.32 | 6.51 | 6.31 | 6.36 | 6.36 | 0.0 (0.0%) | 34,871 |
| 10 Aug 2015 | USD | 6.43 | 6.43 | 6.3 | 6.36 | 6.36 | -0.04 (-0.63%) | 34,429 |
| 7 Aug 2015 | USD | 6.35 | 6.4895 | 6.33 | 6.4 | 6.4 | -0.05 (-0.78%) | 39,925 |
| 6 Aug 2015 | USD | 6.44 | 6.53 | 6.42 | 6.45 | 6.45 | -0.08 (-1.23%) | 22,600 |
| 5 Aug 2015 | USD | 6.47 | 6.54 | 6.43 | 6.53 | 6.53 | +0.07 (+1.08%) | 16,495 |
| 4 Aug 2015 | USD | 6.64 | 6.64 | 6.46 | 6.46 | 6.46 | -0.16 (-2.42%) | 23,619 |
| 3 Aug 2015 | USD | 6.96 | 6.97 | 6.61 | 6.62 | 6.62 | -0.32 (-4.61%) | 18,155 |
| 31 Jul 2015 | USD | 6.92 | 7.01 | 6.87 | 6.94 | 6.94 | +0.06 (+0.87%) | 20,871 |
| 30 Jul 2015 | USD | 6.72 | 6.9118 | 6.72 | 6.88 | 6.88 | +0.18 (+2.69%) | 20,505 |
| 29 Jul 2015 | USD | 6.77 | 6.77 | 6.63 | 6.7 | 6.7 | -0.09 (-1.33%) | 25,442 |
| 28 Jul 2015 | USD | 6.87 | 6.9499 | 6.565 | 6.79 | 6.79 | -0.05 (-0.73%) | 49,118 |
| 27 Jul 2015 | USD | 7.16 | 7.16 | 6.78 | 6.84 | 6.84 | -0.34 (-4.74%) | 46,430 |
| 24 Jul 2015 | USD | 7.14 | 7.25 | 7.11 | 7.18 | 7.18 | +0.07 (+0.98%) | 44,222 |
| 23 Jul 2015 | USD | 7.18 | 7.18 | 7.1 | 7.11 | 7.11 | -0.03 (-0.42%) | 23,877 |
| 22 Jul 2015 | USD | 7.12 | 7.2199 | 7.03 | 7.14 | 7.14 | +0.01 (+0.14%) | 47,793 |
| 21 Jul 2015 | USD | 7 | 7.2 | 6.95 | 7.13 | 7.13 | +0.21 (+3.03%) | 79,123 |
| 20 Jul 2015 | USD | 6.96 | 6.96 | 6.73 | 6.92 | 6.92 | -0.05 (-0.72%) | 45,646 |
| 17 Jul 2015 | USD | 6.98 | 7 | 6.75 | 6.97 | 6.97 | -0.06 (-0.85%) | 46,643 |
| 16 Jul 2015 | USD | 6.7 | 7.04 | 6.61 | 7.03 | 7.03 | +0.36 (+5.40%) | 76,851 |
| 15 Jul 2015 | USD | 6.6 | 6.67 | 6.53 | 6.67 | 6.67 | +0.07 (+1.06%) | 40,673 |
| 14 Jul 2015 | USD | 6.59 | 6.67 | 6.5 | 6.6 | 6.6 | +0.12 (+1.85%) | 34,058 |
| 13 Jul 2015 | USD | 6.33 | 6.52 | 6.33 | 6.48 | 6.48 | +0.13 (+2.05%) | 25,358 |
| 10 Jul 2015 | USD | 6.36 | 6.37 | 6.26 | 6.35 | 6.35 | +0.02 (+0.32%) | 23,814 |
| 9 Jul 2015 | USD | 6.32 | 6.38 | 6.26 | 6.33 | 6.33 | +0.06 (+0.96%) | 17,238 |
| 8 Jul 2015 | USD | 6.34 | 6.34 | 6.225 | 6.27 | 6.27 | -0.11 (-1.72%) | 10,760 |
| 7 Jul 2015 | USD | 6.41 | 6.45 | 6.35 | 6.38 | 6.38 | -0.02 (-0.31%) | 15,814 |
| 6 Jul 2015 | USD | 6.53 | 6.54 | 6.36 | 6.4 | 6.4 | -0.13 (-1.99%) | 45,508 |
| 3 Jul 2015 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 6.76 | 6.76 | 6.5 | 6.53 | 6.53 | -0.18 (-2.68%) | 25,955 |
| 1 Jul 2015 | USD | 6.58 | 6.75 | 6.391 | 6.71 | 6.71 | +0.17 (+2.60%) | 58,550 |
