Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 2.46 | 2.55 | 2.37 | 2.42 | 2.42 | -0.04 (-1.63%) | 50,900 |
25 Aug 2023 | USD | 2.33 | 2.5 | 2.23 | 2.46 | 2.46 | +0.1 (+4.24%) | 81,500 |
24 Aug 2023 | USD | 2.35 | 2.49 | 2.21 | 2.36 | 2.36 | -0.02 (-0.84%) | 99,100 |
23 Aug 2023 | USD | 2.29 | 2.48 | 2.23 | 2.38 | 2.38 | +0.09 (+3.93%) | 100,200 |
22 Aug 2023 | USD | 2.21 | 2.33 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 86,600 |
21 Aug 2023 | USD | 2.16 | 2.26 | 2.12 | 2.2 | 2.2 | +0.04 (+1.85%) | 78,800 |
18 Aug 2023 | USD | 2.13 | 2.33 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 67,400 |
17 Aug 2023 | USD | 2.25 | 2.29 | 2.14 | 2.15 | 2.15 | -0.06 (-2.71%) | 87,500 |
16 Aug 2023 | USD | 2.24 | 2.3 | 2.18 | 2.21 | 2.21 | -0.07 (-3.07%) | 116,600 |
15 Aug 2023 | USD | 2.48 | 2.48 | 2.27 | 2.28 | 2.28 | -0.23 (-9.16%) | 102,600 |
14 Aug 2023 | USD | 2.65 | 2.65 | 2.47 | 2.51 | 2.51 | -0.15 (-5.64%) | 62,700 |
11 Aug 2023 | USD | 2.57 | 2.72 | 2.47 | 2.66 | 2.66 | +0.03 (+1.14%) | 80,200 |
10 Aug 2023 | USD | 2.58 | 2.65 | 2.55 | 2.63 | 2.63 | +0.03 (+1.15%) | 62,000 |
9 Aug 2023 | USD | 2.52 | 2.88 | 2.47 | 2.6 | 2.6 | +0.1 (+4%) | 67,300 |
8 Aug 2023 | USD | 2.37 | 2.57 | 2.33 | 2.5 | 2.5 | +0.18 (+7.76%) | 76,900 |
7 Aug 2023 | USD | 2.4 | 2.45 | 2.31 | 2.32 | 2.32 | -0.09 (-3.73%) | 35,600 |
4 Aug 2023 | USD | 2.37 | 2.56 | 2.31 | 2.41 | 2.41 | +0.06 (+2.55%) | 56,500 |
3 Aug 2023 | USD | 2.44 | 2.54 | 2.32 | 2.35 | 2.35 | -0.17 (-6.75%) | 42,900 |
2 Aug 2023 | USD | 2.6 | 2.61 | 2.44 | 2.52 | 2.52 | -0.06 (-2.33%) | 44,400 |
1 Aug 2023 | USD | 2.25 | 2.68 | 2.22 | 2.58 | 2.58 | +0.23 (+9.79%) | 129,700 |
31 Jul 2023 | USD | 2.22 | 2.53 | 2.22 | 2.35 | 2.35 | +0.15 (+6.82%) | 79,100 |
28 Jul 2023 | USD | 2.17 | 2.22 | 2.11 | 2.2 | 2.2 | +0.06 (+2.80%) | 37,000 |
27 Jul 2023 | USD | 2.13 | 2.15 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 59,900 |
26 Jul 2023 | USD | 2.16 | 2.22 | 2.12 | 2.15 | 2.15 | +0.03 (+1.42%) | 26,100 |
25 Jul 2023 | USD | 2.23 | 2.23 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 29,000 |
24 Jul 2023 | USD | 2.21 | 2.33 | 2.2 | 2.22 | 2.22 | +0.05 (+2.30%) | 159,000 |
21 Jul 2023 | USD | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | -0.06 (-2.69%) | 24,100 |
20 Jul 2023 | USD | 2.2 | 2.26 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 31,500 |
19 Jul 2023 | USD | 2.26 | 2.26 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 33,900 |
18 Jul 2023 | USD | 2.27 | 2.27 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 43,500 |