| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | USD | 6.41 | 6.54 | 6.34 | 6.54 | 6.54 | +0.19 (+2.99%) | 52,364 |
| 29 Jun 2015 | USD | 6.45 | 6.5 | 6.34 | 6.35 | 6.35 | -0.15 (-2.31%) | 66,508 |
| 26 Jun 2015 | USD | 6.35 | 6.63 | 6.34 | 6.5 | 6.5 | +0.16 (+2.52%) | 2,075,252 |
| 25 Jun 2015 | USD | 6.31 | 6.39 | 6.21 | 6.34 | 6.34 | 0.0 (0.0%) | 71,719 |
| 24 Jun 2015 | USD | 6.27 | 6.39 | 6.225 | 6.34 | 6.34 | +0.09 (+1.44%) | 77,751 |
| 23 Jun 2015 | USD | 6.35 | 6.38 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 132,790 |
| 22 Jun 2015 | USD | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | +0.03 (+0.47%) | 93,000 |
| 19 Jun 2015 | USD | 6.39 | 6.39 | 6.24 | 6.32 | 6.32 | -0.02 (-0.32%) | 127,610 |
| 18 Jun 2015 | USD | 6.14 | 6.35 | 6.14 | 6.34 | 6.34 | +0.14 (+2.26%) | 103,643 |
| 17 Jun 2015 | USD | 6.2 | 6.35 | 6.15 | 6.2 | 6.2 | -0.02 (-0.32%) | 45,748 |
| 16 Jun 2015 | USD | 6.15 | 6.28 | 6.15 | 6.22 | 6.22 | +0.03 (+0.48%) | 47,209 |
| 15 Jun 2015 | USD | 6.28 | 6.33 | 6.155 | 6.19 | 6.19 | -0.07 (-1.12%) | 86,941 |
| 12 Jun 2015 | USD | 6.26 | 6.3 | 6.21 | 6.26 | 6.26 | +0.01 (+0.16%) | 42,450 |
| 11 Jun 2015 | USD | 6.24 | 6.31 | 6.24 | 6.25 | 6.25 | -0.01 (-0.16%) | 62,762 |
| 10 Jun 2015 | USD | 6.26 | 6.32 | 6.19 | 6.26 | 6.26 | +0.08 (+1.29%) | 59,939 |
| 9 Jun 2015 | USD | 6.3 | 6.36 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 66,998 |
| 8 Jun 2015 | USD | 6.29 | 6.35 | 6.2 | 6.25 | 6.25 | -0.02 (-0.32%) | 46,287 |
| 5 Jun 2015 | USD | 6.3 | 6.3 | 6.18 | 6.27 | 6.27 | -0.04 (-0.63%) | 67,747 |
| 4 Jun 2015 | USD | 6.41 | 6.5 | 6.3 | 6.31 | 6.31 | -0.17 (-2.62%) | 48,627 |
| 3 Jun 2015 | USD | 6.48 | 6.54 | 6.44 | 6.48 | 6.48 | -0.02 (-0.31%) | 56,023 |
| 2 Jun 2015 | USD | 6.61 | 6.61 | 6.48 | 6.5 | 6.5 | -0.16 (-2.40%) | 30,533 |
| 1 Jun 2015 | USD | 6.63 | 6.78 | 6.54 | 6.66 | 6.66 | +0.08 (+1.22%) | 51,141 |
| 29 May 2015 | USD | 6.67 | 6.67 | 6.51 | 6.58 | 6.58 | -0.1 (-1.50%) | 74,005 |
| 28 May 2015 | USD | 6.79 | 6.79 | 6.62 | 6.68 | 6.68 | -0.08 (-1.18%) | 26,126 |
| 27 May 2015 | USD | 6.81 | 6.92 | 6.71 | 6.76 | 6.76 | -0.07 (-1.02%) | 53,744 |
| 26 May 2015 | USD | 6.92 | 6.96 | 6.74 | 6.83 | 6.83 | -0.13 (-1.87%) | 74,731 |
| 25 May 2015 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 6.86 | 7.04 | 6.77 | 6.96 | 6.96 | +0.06 (+0.87%) | 204,856 |
| 21 May 2015 | USD | 6.83 | 6.95 | 6.71 | 6.9 | 6.9 | +0.09 (+1.32%) | 35,857 |
| 20 May 2015 | USD | 6.81 | 6.89 | 6.71 | 6.81 | 6.81 | +0.05 (+0.74%) | 57,564 |
