| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | USD | 6.77 | 6.84 | 6.565 | 6.76 | 6.76 | -0.04 (-0.59%) | 64,572 |
| 18 May 2015 | USD | 6.86 | 6.87 | 6.54 | 6.8 | 6.8 | -0.04 (-0.58%) | 61,992 |
| 15 May 2015 | USD | 6.57 | 7.05 | 6.54 | 6.84 | 6.84 | +0.24 (+3.64%) | 46,677 |
| 14 May 2015 | USD | 6.58 | 6.61 | 6.53 | 6.6 | 6.6 | +0.02 (+0.30%) | 54,915 |
| 13 May 2015 | USD | 6.68 | 6.7 | 6.51 | 6.58 | 6.58 | -0.13 (-1.94%) | 31,133 |
| 12 May 2015 | USD | 6.85 | 6.88 | 6.62 | 6.71 | 6.71 | -0.1 (-1.47%) | 54,192 |
| 11 May 2015 | USD | 6.76 | 6.9 | 6.76 | 6.81 | 6.81 | -0.13 (-1.87%) | 54,829 |
| 8 May 2015 | USD | 6.62 | 6.9499 | 6.62 | 6.94 | 6.94 | +0.22 (+3.27%) | 33,582 |
| 7 May 2015 | USD | 6.66 | 6.7899 | 6.44 | 6.72 | 6.72 | -0.01 (-0.15%) | 44,323 |
| 6 May 2015 | USD | 6.84 | 6.86 | 6.6 | 6.73 | 6.73 | -0.14 (-2.04%) | 123,667 |
| 5 May 2015 | USD | 6.59 | 6.88 | 6.59 | 6.87 | 6.87 | +0.4 (+6.18%) | 133,187 |
| 4 May 2015 | USD | 6.72 | 6.74 | 6.46 | 6.47 | 6.47 | -0.21 (-3.14%) | 28,429 |
| 1 May 2015 | USD | 6.55 | 6.74 | 6.44 | 6.68 | 6.68 | +0.12 (+1.83%) | 38,329 |
| 30 Apr 2015 | USD | 6.6 | 6.75 | 6.43 | 6.56 | 6.56 | -0.11 (-1.65%) | 60,113 |
| 29 Apr 2015 | USD | 6.81 | 6.88 | 6.61 | 6.67 | 6.67 | -0.13 (-1.91%) | 33,793 |
| 28 Apr 2015 | USD | 7.02 | 7.03 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 29,936 |
| 27 Apr 2015 | USD | 7.08 | 7.2 | 6.84 | 6.95 | 6.95 | -0.04 (-0.57%) | 41,778 |
| 24 Apr 2015 | USD | 6.98 | 7.02 | 6.811 | 6.99 | 6.99 | +0.04 (+0.58%) | 43,150 |
| 23 Apr 2015 | USD | 6.81 | 7.04 | 6.8 | 6.95 | 6.95 | +0.07 (+1.02%) | 44,615 |
| 22 Apr 2015 | USD | 6.93 | 6.984 | 6.7696 | 6.88 | 6.88 | -0.03 (-0.43%) | 30,617 |
| 21 Apr 2015 | USD | 6.71 | 7.113 | 6.71 | 6.91 | 6.91 | +0.21 (+3.13%) | 30,238 |
| 20 Apr 2015 | USD | 6.34 | 6.72 | 6.34 | 6.7 | 6.7 | +0.32 (+5.02%) | 109,716 |
| 17 Apr 2015 | USD | 6.51 | 6.89 | 6.36 | 6.38 | 6.38 | -0.14 (-2.15%) | 34,481 |
| 16 Apr 2015 | USD | 6.53 | 6.58 | 6.43 | 6.52 | 6.52 | -0.05 (-0.76%) | 58,563 |
| 15 Apr 2015 | USD | 6.62 | 6.7 | 6.56 | 6.57 | 6.57 | 0.0 (0.0%) | 38,603 |
| 14 Apr 2015 | USD | 6.71 | 6.71 | 6.49 | 6.57 | 6.57 | -0.14 (-2.09%) | 103,187 |
| 13 Apr 2015 | USD | 7.01 | 7.2199 | 6.66 | 6.71 | 6.71 | -0.24 (-3.45%) | 63,878 |
| 10 Apr 2015 | USD | 7.13 | 7.13 | 6.88 | 6.95 | 6.95 | -0.12 (-1.70%) | 26,024 |
| 9 Apr 2015 | USD | 7.25 | 7.25 | 7 | 7.07 | 7.07 | -0.15 (-2.08%) | 21,132 |
| 8 Apr 2015 | USD | 7.22 | 7.39 | 7.151 | 7.22 | 7.22 | -0.03 (-0.41%) | 10,527 |
