| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 7.28 | 7.3 | 7.21 | 7.25 | 7.25 | -0.07 (-0.96%) | 9,726 |
| 6 Apr 2015 | USD | 7.31 | 7.4 | 7.26 | 7.32 | 7.32 | -0.08 (-1.08%) | 13,886 |
| 3 Apr 2015 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.65 | 7.65 | 7.22 | 7.4 | 7.4 | -0.21 (-2.76%) | 44,389 |
| 1 Apr 2015 | USD | 7.29 | 7.64 | 7.29 | 7.61 | 7.61 | +0.32 (+4.39%) | 32,814 |
| 31 Mar 2015 | USD | 7.33 | 7.34 | 7.15 | 7.29 | 7.29 | -0.04 (-0.55%) | 39,569 |
| 30 Mar 2015 | USD | 7.25 | 7.36 | 7.15 | 7.33 | 7.33 | +0.09 (+1.24%) | 58,582 |
| 27 Mar 2015 | USD | 7.44 | 7.5 | 7.21 | 7.24 | 7.24 | -0.22 (-2.95%) | 75,597 |
| 26 Mar 2015 | USD | 7.42 | 7.48 | 7.26 | 7.46 | 7.46 | +0.09 (+1.22%) | 16,552 |
| 25 Mar 2015 | USD | 7.55 | 7.55 | 7.35 | 7.37 | 7.37 | -0.19 (-2.51%) | 23,026 |
| 24 Mar 2015 | USD | 7.65 | 7.7244 | 7.52 | 7.56 | 7.56 | -0.13 (-1.69%) | 42,725 |
| 23 Mar 2015 | USD | 7.69 | 7.73 | 7.6149 | 7.69 | 7.69 | +0.08 (+1.05%) | 36,847 |
| 20 Mar 2015 | USD | 7.43 | 7.75 | 7.27 | 7.61 | 7.61 | +0.16 (+2.15%) | 193,292 |
| 19 Mar 2015 | USD | 7.45 | 7.53 | 7.39 | 7.45 | 7.45 | +0.01 (+0.13%) | 32,729 |
| 18 Mar 2015 | USD | 7.45 | 7.49 | 7.4 | 7.44 | 7.44 | -0.09 (-1.20%) | 81,680 |
| 17 Mar 2015 | USD | 7.5 | 7.54 | 7.37 | 7.53 | 7.53 | +0.04 (+0.53%) | 31,732 |
| 16 Mar 2015 | USD | 7.1 | 7.5 | 7.06 | 7.49 | 7.49 | +0.4 (+5.64%) | 102,952 |
| 13 Mar 2015 | USD | 7.06 | 7.27 | 7.028 | 7.09 | 7.09 | -0.03 (-0.42%) | 316,681 |
| 12 Mar 2015 | USD | 7.19 | 7.2 | 7.01 | 7.12 | 7.12 | +0.01 (+0.14%) | 106,333 |
| 11 Mar 2015 | USD | 6.88 | 7.38 | 6.88 | 7.11 | 7.11 | +0.37 (+5.49%) | 72,246 |
| 10 Mar 2015 | USD | 6.43 | 6.8099 | 6.41 | 6.74 | 6.74 | +0.27 (+4.17%) | 33,003 |
| 9 Mar 2015 | USD | 6.2 | 6.48 | 6.2 | 6.47 | 6.47 | +0.3 (+4.86%) | 26,933 |
| 6 Mar 2015 | USD | 6.13 | 6.36 | 6.0805 | 6.17 | 6.17 | +0.09 (+1.48%) | 28,312 |
| 5 Mar 2015 | USD | 6.06 | 6.24 | 6.06 | 6.08 | 6.08 | 0.0 (0.0%) | 27,052 |
| 4 Mar 2015 | USD | 6.05 | 6.13 | 6.05 | 6.08 | 6.08 | -0.02 (-0.33%) | 41,722 |
| 3 Mar 2015 | USD | 6.16 | 6.44 | 6.06 | 6.1 | 6.1 | -0.13 (-2.09%) | 52,902 |
| 2 Mar 2015 | USD | 6.4 | 6.51 | 6.21 | 6.23 | 6.23 | -0.16 (-2.50%) | 18,729 |
| 27 Feb 2015 | USD | 6.46 | 6.51 | 6.36 | 6.39 | 6.39 | -0.1 (-1.54%) | 19,247 |
| 26 Feb 2015 | USD | 6.5 | 6.57 | 6.49 | 6.49 | 6.49 | -0.02 (-0.31%) | 9,961 |
| 25 Feb 2015 | USD | 6.5 | 6.69 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 19,282 |
