| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 6.53 | 6.72 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 13,873 |
| 23 Feb 2015 | USD | 6.65 | 6.72 | 6.55 | 6.56 | 6.56 | -0.08 (-1.20%) | 16,468 |
| 20 Feb 2015 | USD | 6.81 | 6.81 | 6.62 | 6.64 | 6.64 | -0.13 (-1.92%) | 20,881 |
| 19 Feb 2015 | USD | 6.6 | 6.84 | 6.6 | 6.77 | 6.77 | +0.22 (+3.36%) | 68,931 |
| 18 Feb 2015 | USD | 6.8 | 6.8 | 6.31 | 6.55 | 6.55 | -0.24 (-3.53%) | 31,518 |
| 17 Feb 2015 | USD | 7.26 | 7.33 | 6.79 | 6.79 | 6.79 | -0.42 (-5.83%) | 37,633 |
| 16 Feb 2015 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 7.15 | 7.28 | 7.13 | 7.21 | 7.21 | +0.09 (+1.26%) | 9,999 |
| 12 Feb 2015 | USD | 7.14 | 7.19 | 7.02 | 7.12 | 7.12 | +0.06 (+0.85%) | 12,897 |
| 11 Feb 2015 | USD | 7.33 | 7.35 | 7.05 | 7.06 | 7.06 | -0.25 (-3.42%) | 12,597 |
| 10 Feb 2015 | USD | 7.31 | 7.48 | 7.27 | 7.31 | 7.31 | +0.04 (+0.55%) | 6,655 |
| 9 Feb 2015 | USD | 7.39 | 7.5 | 7.27 | 7.27 | 7.27 | -0.11 (-1.49%) | 11,961 |
| 6 Feb 2015 | USD | 7.49 | 7.5 | 7.37 | 7.38 | 7.38 | -0.12 (-1.60%) | 27,643 |
| 5 Feb 2015 | USD | 7.45 | 7.5 | 7.35 | 7.5 | 7.5 | +0.03 (+0.40%) | 41,818 |
| 4 Feb 2015 | USD | 7.4 | 7.5 | 7.361 | 7.47 | 7.47 | -0.03 (-0.40%) | 22,661 |
| 3 Feb 2015 | USD | 7.47 | 7.5 | 7.47 | 7.5 | 7.5 | +0.11 (+1.49%) | 20,140 |
| 2 Feb 2015 | USD | 7.37 | 7.5 | 7.18 | 7.39 | 7.39 | +0.07 (+0.96%) | 16,738 |
| 30 Jan 2015 | USD | 7.45 | 7.6 | 7.128 | 7.32 | 7.32 | -0.15 (-2.01%) | 40,266 |
| 29 Jan 2015 | USD | 7.16 | 7.47 | 7.138 | 7.47 | 7.47 | +0.36 (+5.06%) | 11,216 |
| 28 Jan 2015 | USD | 7.24 | 7.4 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 20,751 |
| 27 Jan 2015 | USD | 7.05 | 7.24 | 7.01 | 7.16 | 7.16 | +0.08 (+1.13%) | 30,991 |
| 26 Jan 2015 | USD | 7.07 | 7.25 | 6.97 | 7.08 | 7.08 | +0.03 (+0.43%) | 22,378 |
| 23 Jan 2015 | USD | 7.3 | 7.5099 | 6.97 | 7.05 | 7.05 | -0.2 (-2.76%) | 73,245 |
| 22 Jan 2015 | USD | 7.18 | 7.26 | 7.08 | 7.25 | 7.25 | +0.1 (+1.40%) | 51,881 |
| 21 Jan 2015 | USD | 7.17 | 7.59 | 7.03 | 7.15 | 7.15 | -0.01 (-0.14%) | 54,590 |
| 20 Jan 2015 | USD | 7.38 | 7.38 | 7.0601 | 7.16 | 7.16 | -0.2 (-2.72%) | 48,047 |
| 19 Jan 2015 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 7.27 | 7.45 | 7.17 | 7.36 | 7.36 | +0.04 (+0.55%) | 24,615 |
| 15 Jan 2015 | USD | 7.58 | 7.67 | 7.1301 | 7.32 | 7.32 | -0.17 (-2.27%) | 74,640 |
| 14 Jan 2015 | USD | 7.5 | 7.58 | 7.4 | 7.49 | 7.49 | -0.09 (-1.19%) | 19,405 |
