| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 7.35 | 7.8 | 7.35 | 7.58 | 7.58 | +0.29 (+3.98%) | 34,763 |
| 12 Jan 2015 | USD | 7.18 | 7.35 | 7.0101 | 7.29 | 7.29 | +0.14 (+1.96%) | 16,358 |
| 9 Jan 2015 | USD | 7.2 | 7.36 | 7.1 | 7.15 | 7.15 | -0.09 (-1.24%) | 8,682 |
| 8 Jan 2015 | USD | 7.28 | 7.48 | 7 | 7.24 | 7.24 | +0.05 (+0.70%) | 27,774 |
| 7 Jan 2015 | USD | 6.99 | 7.24 | 6.99 | 7.19 | 7.19 | +0.19 (+2.71%) | 9,142 |
| 6 Jan 2015 | USD | 7.12 | 7.12 | 6.87 | 7 | 7 | -0.06 (-0.85%) | 16,218 |
| 5 Jan 2015 | USD | 7 | 7.38 | 6.76 | 7.06 | 7.06 | +0.04 (+0.57%) | 12,193 |
| 2 Jan 2015 | USD | 7.2 | 7.2 | 6.8301 | 7.02 | 7.02 | -0.11 (-1.54%) | 12,380 |
| 1 Jan 2015 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 7.05 | 7.2 | 6.921 | 7.13 | 7.13 | +0.13 (+1.86%) | 10,512 |
| 30 Dec 2014 | USD | 7.37 | 7.405 | 6.86 | 7 | 7 | -0.18 (-2.51%) | 95,828 |
| 29 Dec 2014 | USD | 7.07 | 7.29 | 6.94 | 7.18 | 7.18 | +0.19 (+2.72%) | 24,081 |
| 26 Dec 2014 | USD | 7.05 | 7.125 | 6.79 | 6.99 | 6.99 | -0.01 (-0.14%) | 16,903 |
| 25 Dec 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 7.06 | 7.64 | 6.99 | 7 | 7 | 0.0 (0.0%) | 13,677 |
| 23 Dec 2014 | USD | 6.91 | 7.09 | 6.77 | 7 | 7 | +0.03 (+0.43%) | 23,801 |
| 22 Dec 2014 | USD | 7.02 | 7.35 | 6.94 | 6.97 | 6.97 | -0.03 (-0.43%) | 17,962 |
| 19 Dec 2014 | USD | 7.1 | 7.15 | 6.94 | 7 | 7 | -0.14 (-1.96%) | 87,705 |
| 18 Dec 2014 | USD | 7.38 | 7.55 | 7.09 | 7.14 | 7.14 | -0.16 (-2.19%) | 65,567 |
| 17 Dec 2014 | USD | 7.26 | 7.54 | 7.06 | 7.3 | 7.3 | +0.05 (+0.69%) | 50,792 |
| 16 Dec 2014 | USD | 6.92 | 7.5 | 6.87 | 7.25 | 7.25 | +0.35 (+5.07%) | 32,095 |
| 15 Dec 2014 | USD | 6.9 | 7.07 | 6.82 | 6.9 | 6.9 | 0.0 (0.0%) | 17,686 |
| 12 Dec 2014 | USD | 6.88 | 7.14 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 20,290 |
| 11 Dec 2014 | USD | 6.98 | 7.17 | 6.87 | 7 | 7 | +0.01 (+0.14%) | 24,886 |
| 10 Dec 2014 | USD | 7.8 | 7.8 | 6.95 | 6.99 | 6.99 | -0.32 (-4.38%) | 41,333 |
| 9 Dec 2014 | USD | 7.11 | 7.4 | 7 | 7.31 | 7.31 | +0.09 (+1.25%) | 38,226 |
| 8 Dec 2014 | USD | 7.48 | 7.67 | 7.04 | 7.22 | 7.22 | -0.24 (-3.22%) | 47,598 |
| 5 Dec 2014 | USD | 7.4 | 7.57 | 7.37 | 7.46 | 7.46 | +0.04 (+0.54%) | 13,724 |
| 4 Dec 2014 | USD | 7.57 | 7.62 | 7.38 | 7.42 | 7.42 | -0.11 (-1.46%) | 27,451 |
| 3 Dec 2014 | USD | 7.41 | 7.74 | 7.35 | 7.53 | 7.53 | +0.12 (+1.62%) | 19,149 |
