| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | USD | 7.4 | 7.41 | 7.35 | 7.41 | 7.41 | +0.04 (+0.54%) | 8,767 |
| 1 Dec 2014 | USD | 7.37 | 7.41 | 7.35 | 7.37 | 7.37 | +0.02 (+0.27%) | 21,101 |
| 28 Nov 2014 | USD | 7.51 | 7.51 | 7.35 | 7.35 | 7.35 | -0.13 (-1.74%) | 16,943 |
| 27 Nov 2014 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 7.56 | 7.77 | 7.45 | 7.48 | 7.48 | -0.03 (-0.40%) | 21,967 |
| 25 Nov 2014 | USD | 7.5 | 7.74 | 7.45 | 7.51 | 7.51 | +0.04 (+0.54%) | 40,082 |
| 24 Nov 2014 | USD | 7.25 | 7.489 | 7.16 | 7.47 | 7.47 | +0.23 (+3.18%) | 26,914 |
| 21 Nov 2014 | USD | 7.33 | 7.36 | 7.16 | 7.24 | 7.24 | -0.02 (-0.28%) | 38,509 |
| 20 Nov 2014 | USD | 7.05 | 7.27 | 7.05 | 7.26 | 7.26 | +0.17 (+2.40%) | 8,238 |
| 19 Nov 2014 | USD | 7.1 | 7.34 | 7.07 | 7.09 | 7.09 | -0.06 (-0.84%) | 23,408 |
| 18 Nov 2014 | USD | 7.2 | 7.2 | 7.11 | 7.15 | 7.15 | 0.0 (0.0%) | 10,908 |
| 17 Nov 2014 | USD | 7.28 | 7.31 | 7.1475 | 7.15 | 7.15 | -0.13 (-1.79%) | 22,951 |
| 14 Nov 2014 | USD | 7.53 | 7.78 | 7.27 | 7.28 | 7.28 | -0.22 (-2.93%) | 15,885 |
| 13 Nov 2014 | USD | 7.5 | 7.62 | 7.4701 | 7.5 | 7.5 | 0.0 (0.0%) | 21,710 |
| 12 Nov 2014 | USD | 7.46 | 7.51 | 7.45 | 7.5 | 7.5 | +0.01 (+0.13%) | 21,980 |
| 11 Nov 2014 | USD | 7 | 7.52 | 7 | 7.49 | 7.49 | -0.07 (-0.93%) | 35,449 |
| 10 Nov 2014 | USD | 7.63 | 7.77 | 7.52 | 7.56 | 7.56 | -0.1 (-1.31%) | 35,174 |
| 7 Nov 2014 | USD | 7.56 | 7.66 | 7.41 | 7.66 | 7.66 | +0.09 (+1.19%) | 20,271 |
| 6 Nov 2014 | USD | 7.63 | 7.77 | 7.56 | 7.57 | 7.57 | -0.2 (-2.57%) | 29,999 |
| 5 Nov 2014 | USD | 7.7 | 7.8 | 7.62 | 7.77 | 7.77 | +0.06 (+0.78%) | 29,607 |
| 4 Nov 2014 | USD | 7.75 | 7.8 | 7.5907 | 7.71 | 7.71 | +0.02 (+0.26%) | 13,131 |
| 3 Nov 2014 | USD | 7.62 | 7.79 | 7.6 | 7.69 | 7.69 | +0.12 (+1.59%) | 20,754 |
| 31 Oct 2014 | USD | 7.74 | 7.8 | 7.56 | 7.57 | 7.57 | +0.02 (+0.26%) | 39,472 |
| 30 Oct 2014 | USD | 7.43 | 7.8 | 7.43 | 7.55 | 7.55 | +0.12 (+1.62%) | 34,688 |
| 29 Oct 2014 | USD | 7.56 | 7.66 | 7.41 | 7.43 | 7.43 | -0.08 (-1.07%) | 21,930 |
| 28 Oct 2014 | USD | 7.8 | 7.8 | 7.43 | 7.51 | 7.51 | -0.22 (-2.85%) | 92,616 |
| 27 Oct 2014 | USD | 7.7 | 7.84 | 7.7 | 7.73 | 7.73 | +0.065 (+0.85%) | 36,955 |
| 24 Oct 2014 | USD | 7.63 | 7.8 | 7.63 | 7.665 | 7.665 | +0.075 (+0.99%) | 17,805 |
| 23 Oct 2014 | USD | 7.59 | 7.69 | 7.5 | 7.59 | 7.59 | +0.05 (+0.66%) | 20,854 |
| 22 Oct 2014 | USD | 7.74 | 7.75 | 7.52 | 7.54 | 7.54 | -0.16 (-2.08%) | 16,750 |
