| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 7.5 | 7.74 | 7.5 | 7.7 | 7.7 | +0.21 (+2.80%) | 31,863 |
| 20 Oct 2014 | USD | 7.33 | 7.73 | 7.3 | 7.49 | 7.49 | +0.17 (+2.32%) | 28,942 |
| 17 Oct 2014 | USD | 7.76 | 7.76 | 7.17 | 7.32 | 7.32 | -0.3 (-3.94%) | 32,631 |
| 16 Oct 2014 | USD | 7.55 | 7.8499 | 7.38 | 7.62 | 7.62 | +0.13 (+1.74%) | 87,084 |
| 15 Oct 2014 | USD | 7.13 | 7.49 | 6.7836 | 7.49 | 7.49 | +0.46 (+6.54%) | 160,808 |
| 14 Oct 2014 | USD | 6.64 | 7.13 | 6.31 | 7.03 | 7.03 | +0.39 (+5.87%) | 80,377 |
| 13 Oct 2014 | USD | 6.48 | 6.7 | 6.37 | 6.64 | 6.64 | +0.16 (+2.47%) | 12,926 |
| 10 Oct 2014 | USD | 6.54 | 6.6 | 6.45 | 6.48 | 6.48 | -0.17 (-2.56%) | 25,957 |
| 9 Oct 2014 | USD | 6.94 | 7.13 | 6.45 | 6.65 | 6.65 | -0.31 (-4.45%) | 27,976 |
| 8 Oct 2014 | USD | 6.58 | 7.03 | 6.49 | 6.96 | 6.96 | +0.36 (+5.45%) | 34,823 |
| 7 Oct 2014 | USD | 6.64 | 6.7 | 6.55 | 6.6 | 6.6 | -0.08 (-1.20%) | 20,358 |
| 6 Oct 2014 | USD | 6.82 | 7.09 | 6.63 | 6.68 | 6.68 | -0.15 (-2.20%) | 20,205 |
| 3 Oct 2014 | USD | 7 | 7 | 6.63 | 6.83 | 6.83 | -0.125 (-1.80%) | 13,815 |
| 2 Oct 2014 | USD | 6.74 | 7.33 | 6.74 | 6.955 | 6.955 | +0.195 (+2.88%) | 21,178 |
| 1 Oct 2014 | USD | 7.08 | 7.41 | 6.75 | 6.76 | 6.76 | -0.58 (-7.90%) | 58,095 |
| 30 Sep 2014 | USD | 6.61 | 7.41 | 6.61 | 7.34 | 7.34 | +0.72 (+10.88%) | 148,082 |
| 29 Sep 2014 | USD | 6.62 | 6.69 | 6.57 | 6.62 | 6.62 | -0.08 (-1.19%) | 30,955 |
| 26 Sep 2014 | USD | 6.7 | 6.74 | 6.63 | 6.7 | 6.7 | 0.0 (0.0%) | 19,708 |
| 25 Sep 2014 | USD | 6.94 | 6.94 | 6.7 | 6.7 | 6.7 | -0.24 (-3.46%) | 26,007 |
| 24 Sep 2014 | USD | 6.75 | 6.95 | 6.645 | 6.94 | 6.94 | +0.24 (+3.58%) | 15,104 |
| 23 Sep 2014 | USD | 6.85 | 6.85 | 6.66 | 6.7 | 6.7 | -0.13 (-1.90%) | 30,011 |
| 22 Sep 2014 | USD | 7.14 | 7.17 | 6.81 | 6.83 | 6.83 | -0.35 (-4.87%) | 25,983 |
| 19 Sep 2014 | USD | 7.23 | 7.465 | 7.07 | 7.18 | 7.18 | -0.07 (-0.97%) | 58,188 |
| 18 Sep 2014 | USD | 7.21 | 7.32 | 7.03 | 7.25 | 7.25 | +0.09 (+1.26%) | 23,129 |
| 17 Sep 2014 | USD | 7.08 | 7.28 | 6.95 | 7.16 | 7.16 | +0.06 (+0.85%) | 10,317 |
| 16 Sep 2014 | USD | 7.39 | 7.39 | 7.06 | 7.1 | 7.1 | -0.11 (-1.53%) | 34,310 |
| 15 Sep 2014 | USD | 7.24 | 7.31 | 7.14 | 7.21 | 7.21 | 0.0 (0.0%) | 16,040 |
| 12 Sep 2014 | USD | 7.16 | 7.33 | 7.16 | 7.21 | 7.21 | +0.07 (+0.98%) | 13,911 |
| 11 Sep 2014 | USD | 7.46 | 7.5 | 7.11 | 7.14 | 7.14 | -0.4 (-5.31%) | 30,730 |
| 10 Sep 2014 | USD | 7.32 | 7.57 | 7.23 | 7.54 | 7.54 | +0.24 (+3.29%) | 20,768 |
