Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 7.32 | 7.49 | 7.29 | 7.3 | 7.3 | -0.01 (-0.14%) | 20,590 |
8 Sep 2014 | USD | 7.18 | 7.43 | 7.18 | 7.31 | 7.31 | +0.13 (+1.81%) | 31,105 |
5 Sep 2014 | USD | 7.25 | 7.57 | 7.18 | 7.18 | 7.18 | -0.1 (-1.37%) | 24,273 |
4 Sep 2014 | USD | 7.42 | 7.6 | 7.26 | 7.28 | 7.28 | -0.02 (-0.27%) | 31,771 |
3 Sep 2014 | USD | 7.52 | 7.72 | 7.22 | 7.3 | 7.3 | -0.18 (-2.41%) | 30,009 |
2 Sep 2014 | USD | 7.42 | 7.57 | 7.3 | 7.48 | 7.48 | +0.06 (+0.81%) | 16,329 |
1 Sep 2014 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 7.2 | 7.5 | 7.08 | 7.42 | 7.42 | +0.2 (+2.77%) | 16,992 |
28 Aug 2014 | USD | 7.16 | 7.3 | 7.05 | 7.22 | 7.22 | +0.04 (+0.56%) | 39,693 |
27 Aug 2014 | USD | 7.23 | 7.23 | 7.05 | 7.18 | 7.18 | -0.06 (-0.83%) | 7,593 |
26 Aug 2014 | USD | 7.32 | 7.32 | 7.19 | 7.24 | 7.24 | +0.04 (+0.56%) | 24,884 |
25 Aug 2014 | USD | 7.23 | 7.34 | 7.13 | 7.2 | 7.2 | -0.01 (-0.14%) | 10,819 |
22 Aug 2014 | USD | 7.24 | 7.47 | 7.16 | 7.21 | 7.21 | -0.03 (-0.41%) | 26,267 |
21 Aug 2014 | USD | 7.11 | 7.3 | 6.982 | 7.24 | 7.24 | +0.1 (+1.40%) | 10,377 |
20 Aug 2014 | USD | 7.2 | 7.39 | 7.01 | 7.14 | 7.14 | -0.1 (-1.38%) | 16,135 |
19 Aug 2014 | USD | 7.16 | 7.45 | 7.16 | 7.24 | 7.24 | +0.06 (+0.84%) | 43,305 |
18 Aug 2014 | USD | 7.41 | 7.5 | 7.08 | 7.18 | 7.18 | -0.16 (-2.18%) | 29,439 |
15 Aug 2014 | USD | 7.41 | 7.49 | 7.25 | 7.34 | 7.34 | +0.03 (+0.41%) | 21,209 |
14 Aug 2014 | USD | 7.26 | 7.34 | 7.0001 | 7.31 | 7.31 | +0.02 (+0.27%) | 9,063 |
13 Aug 2014 | USD | 7.16 | 7.3 | 7.11 | 7.29 | 7.29 | +0.13 (+1.82%) | 15,035 |
12 Aug 2014 | USD | 7.44 | 7.49 | 7.09 | 7.16 | 7.16 | -0.28 (-3.76%) | 21,198 |
11 Aug 2014 | USD | 7.17 | 7.49 | 7.14 | 7.44 | 7.44 | +0.31 (+4.35%) | 24,915 |
8 Aug 2014 | USD | 7.09 | 7.48 | 6.96 | 7.13 | 7.13 | +0.01 (+0.14%) | 26,085 |
7 Aug 2014 | USD | 6.86 | 7.99 | 6.552 | 7.12 | 7.12 | -0.12 (-1.66%) | 26,476 |
6 Aug 2014 | USD | 6.89 | 7.26 | 6.861 | 7.24 | 7.24 | +0.31 (+4.47%) | 42,013 |
5 Aug 2014 | USD | 6.84 | 7.05 | 6.76 | 6.93 | 6.93 | +0.04 (+0.58%) | 38,264 |
4 Aug 2014 | USD | 6.52 | 6.9 | 6.52 | 6.89 | 6.89 | +0.35 (+5.35%) | 27,733 |
1 Aug 2014 | USD | 6.61 | 6.63 | 6.44 | 6.54 | 6.54 | -0.04 (-0.61%) | 31,052 |
31 Jul 2014 | USD | 6.65 | 6.882 | 6.47 | 6.58 | 6.58 | -0.15 (-2.23%) | 31,570 |
30 Jul 2014 | USD | 6.68 | 6.858 | 6.68 | 6.73 | 6.73 | +0.02 (+0.30%) | 15,172 |