| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 7.98 | 8.12 | 7.71 | 7.83 | 7.83 | -0.21 (-2.61%) | 59,941 |
| 16 Jun 2014 | USD | 8.22 | 8.22 | 7.82 | 8.04 | 8.04 | +0.22 (+2.81%) | 126,323 |
| 13 Jun 2014 | USD | 7.81 | 8 | 7.68 | 7.82 | 7.82 | +0.02 (+0.26%) | 54,909 |
| 12 Jun 2014 | USD | 7.8 | 7.9 | 7.7122 | 7.8 | 7.8 | +0.02 (+0.26%) | 77,358 |
| 11 Jun 2014 | USD | 7.3 | 7.81 | 7.3 | 7.78 | 7.78 | +0.41 (+5.56%) | 629,618 |
| 10 Jun 2014 | USD | 7.37 | 7.38 | 7.3347 | 7.37 | 7.37 | +0.03 (+0.41%) | 62,835 |
| 9 Jun 2014 | USD | 7.37 | 7.37 | 7.2 | 7.34 | 7.34 | -0.02 (-0.27%) | 24,259 |
| 6 Jun 2014 | USD | 7.37 | 7.37 | 7.25 | 7.36 | 7.36 | +0.05 (+0.68%) | 70,206 |
| 5 Jun 2014 | USD | 7.19 | 7.4 | 7.01 | 7.31 | 7.31 | +0.01 (+0.14%) | 25,830 |
| 4 Jun 2014 | USD | 7.19 | 7.4 | 7.1 | 7.3 | 7.3 | +0.11 (+1.53%) | 21,642 |
| 3 Jun 2014 | USD | 7.2 | 7.2 | 7.1 | 7.19 | 7.19 | -0.05 (-0.69%) | 38,907 |
| 2 Jun 2014 | USD | 7.34 | 7.38 | 7.1 | 7.24 | 7.24 | -0.1 (-1.36%) | 34,364 |
| 30 May 2014 | USD | 6.6701 | 7.395 | 6.6701 | 7.34 | 7.34 | +0.19 (+2.66%) | 27,084 |
| 29 May 2014 | USD | 7.11 | 7.15 | 6.94 | 7.15 | 7.15 | +0.03 (+0.42%) | 16,189 |
| 28 May 2014 | USD | 7.09 | 7.27 | 7.01 | 7.12 | 7.12 | +0.01 (+0.14%) | 561,225 |
| 27 May 2014 | USD | 7.07 | 7.24 | 7.0185 | 7.11 | 7.11 | +0.14 (+2.01%) | 31,135 |
| 26 May 2014 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 6.87 | 7.2 | 6.85 | 6.97 | 6.97 | +0.15 (+2.20%) | 36,256 |
| 22 May 2014 | USD | 6.75 | 6.95 | 6.61 | 6.82 | 6.82 | +0.05 (+0.74%) | 13,818 |
| 21 May 2014 | USD | 6.64 | 6.82 | 6.64 | 6.77 | 6.77 | +0.12 (+1.80%) | 15,381 |
| 20 May 2014 | USD | 6.43 | 6.96 | 6.43 | 6.65 | 6.65 | +0.26 (+4.07%) | 23,338 |
| 19 May 2014 | USD | 6.2 | 6.4 | 6.19 | 6.39 | 6.39 | +0.09 (+1.43%) | 28,919 |
| 16 May 2014 | USD | 6.22 | 6.3 | 6.1 | 6.3 | 6.3 | +0.01 (+0.16%) | 16,545 |
| 15 May 2014 | USD | 6.4 | 6.4 | 6.09 | 6.29 | 6.29 | -0.18 (-2.78%) | 27,918 |
| 14 May 2014 | USD | 6.27 | 6.47 | 6.24 | 6.47 | 6.47 | +0.26 (+4.19%) | 25,455 |
| 13 May 2014 | USD | 6.23 | 6.43 | 6.117 | 6.21 | 6.21 | -0.08 (-1.27%) | 44,875 |
| 12 May 2014 | USD | 6.28 | 6.4 | 6.18 | 6.29 | 6.29 | +0.09 (+1.45%) | 23,606 |
| 9 May 2014 | USD | 6.7 | 6.825 | 6.154 | 6.2 | 6.2 | -0.37 (-5.63%) | 63,914 |
| 8 May 2014 | USD | 6.97 | 7.04 | 6.57 | 6.57 | 6.57 | -0.46 (-6.54%) | 42,319 |
| 7 May 2014 | USD | 7.37 | 7.37 | 7.01 | 7.03 | 7.03 | -0.22 (-3.03%) | 22,584 |
