Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.38 | 2.41 | 2.28 | 2.28 | 2.28 | -0.09 (-3.80%) | 38,100 |
14 Jul 2023 | USD | 2.43 | 2.44 | 2.31 | 2.37 | 2.37 | -0.06 (-2.47%) | 20,300 |
13 Jul 2023 | USD | 2.42 | 2.45 | 2.31 | 2.43 | 2.43 | +0.06 (+2.53%) | 27,500 |
12 Jul 2023 | USD | 2.36 | 2.42 | 2.28 | 2.37 | 2.37 | +0.04 (+1.72%) | 47,600 |
11 Jul 2023 | USD | 2.31 | 2.35 | 2.31 | 2.33 | 2.33 | +0.06 (+2.64%) | 3,600 |
10 Jul 2023 | USD | 2.18 | 2.3 | 2.18 | 2.27 | 2.27 | +0.1 (+4.61%) | 20,900 |
7 Jul 2023 | USD | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 138,400 |
6 Jul 2023 | USD | 2.25 | 2.25 | 2.16 | 2.17 | 2.17 | -0.07 (-3.13%) | 19,900 |
5 Jul 2023 | USD | 2.25 | 2.33 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 30,500 |
3 Jul 2023 | USD | 2.28 | 2.3 | 2.22 | 2.27 | 2.27 | -0.04 (-1.73%) | 31,400 |
30 Jun 2023 | USD | 2.31 | 2.33 | 2.27 | 2.31 | 2.31 | 0.0 (0.0%) | 21,000 |
29 Jun 2023 | USD | 2.35 | 2.41 | 2.29 | 2.31 | 2.31 | -0.06 (-2.53%) | 26,500 |
28 Jun 2023 | USD | 2.42 | 2.46 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 16,700 |
27 Jun 2023 | USD | 2.53 | 2.53 | 2.38 | 2.38 | 2.38 | -0.07 (-2.86%) | 11,800 |
26 Jun 2023 | USD | 2.43 | 2.47 | 2.43 | 2.45 | 2.45 | +0.01 (+0.41%) | 3,400 |
23 Jun 2023 | USD | 2.46 | 2.46 | 2.38 | 2.44 | 2.44 | -0.02 (-0.81%) | 9,200 |
22 Jun 2023 | USD | 2.48 | 2.48 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 3,400 |
21 Jun 2023 | USD | 2.48 | 2.48 | 2.4 | 2.46 | 2.46 | +0.03 (+1.23%) | 6,700 |
20 Jun 2023 | USD | 2.45 | 2.48 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 18,900 |
16 Jun 2023 | USD | 2.55 | 2.55 | 2.47 | 2.47 | 2.47 | -0.08 (-3.14%) | 11,100 |
15 Jun 2023 | USD | 2.5 | 2.58 | 2.49 | 2.55 | 2.55 | +0.03 (+1.19%) | 23,700 |
14 Jun 2023 | USD | 2.54 | 2.77 | 2.52 | 2.52 | 2.52 | -0.05 (-1.95%) | 55,900 |
13 Jun 2023 | USD | 2.49 | 2.65 | 2.48 | 2.57 | 2.57 | -0.01 (-0.39%) | 11,900 |
12 Jun 2023 | USD | 2.5 | 2.58 | 2.46 | 2.58 | 2.58 | +0.09 (+3.61%) | 34,200 |
9 Jun 2023 | USD | 2.62 | 2.62 | 2.46 | 2.49 | 2.49 | -0.05 (-1.97%) | 10,000 |
8 Jun 2023 | USD | 2.56 | 2.6 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 7,500 |
7 Jun 2023 | USD | 2.61 | 2.61 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 27,800 |
6 Jun 2023 | USD | 2.49 | 2.56 | 2.49 | 2.54 | 2.54 | +0.07 (+2.83%) | 43,000 |
5 Jun 2023 | USD | 2.46 | 2.5 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 15,100 |
2 Jun 2023 | USD | 2.42 | 2.48 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 26,300 |