| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 7.41 | 7.48 | 7.25 | 7.25 | 7.25 | -0.22 (-2.95%) | 14,226 |
| 5 May 2014 | USD | 7.45 | 7.5 | 7.33 | 7.47 | 7.47 | +0.03 (+0.40%) | 19,058 |
| 2 May 2014 | USD | 7.39 | 7.5 | 7.28 | 7.44 | 7.44 | +0.06 (+0.81%) | 25,369 |
| 1 May 2014 | USD | 7.31 | 7.38 | 7.275 | 7.38 | 7.38 | 0.0 (0.0%) | 5,343 |
| 30 Apr 2014 | USD | 6.99 | 7.49 | 6.9101 | 7.38 | 7.38 | -0.04 (-0.54%) | 24,108 |
| 29 Apr 2014 | USD | 7.36 | 7.55 | 7.18 | 7.42 | 7.42 | +0.08 (+1.09%) | 71,032 |
| 28 Apr 2014 | USD | 7.17 | 7.36 | 7.15 | 7.34 | 7.34 | +0.17 (+2.37%) | 31,713 |
| 25 Apr 2014 | USD | 7.31 | 7.34 | 7.02 | 7.17 | 7.17 | -0.14 (-1.92%) | 15,215 |
| 24 Apr 2014 | USD | 7.22 | 7.33 | 6.82 | 7.31 | 7.31 | +0.17 (+2.38%) | 18,446 |
| 23 Apr 2014 | USD | 7.25 | 7.35 | 7.01 | 7.14 | 7.14 | -0.1 (-1.38%) | 29,845 |
| 22 Apr 2014 | USD | 7.19 | 7.25 | 7.1575 | 7.24 | 7.24 | +0.04 (+0.56%) | 29,496 |
| 21 Apr 2014 | USD | 7.16 | 7.25 | 7.11 | 7.2 | 7.2 | +0.09 (+1.27%) | 289,134 |
| 18 Apr 2014 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 7.25 | 7.25 | 7.11 | 7.11 | 7.11 | -0.13 (-1.80%) | 46,626 |
| 16 Apr 2014 | USD | 7.19 | 7.25 | 7.065 | 7.24 | 7.24 | +0.04 (+0.56%) | 39,715 |
| 15 Apr 2014 | USD | 7.08 | 7.2 | 7.06 | 7.2 | 7.2 | +0.09 (+1.27%) | 9,194 |
| 14 Apr 2014 | USD | 7.1 | 7.25 | 7.08 | 7.11 | 7.11 | -0.02 (-0.28%) | 7,238 |
| 11 Apr 2014 | USD | 7.14 | 7.14 | 7.01 | 7.13 | 7.13 | +0.03 (+0.42%) | 8,972 |
| 10 Apr 2014 | USD | 7.11 | 7.25 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 33,056 |
| 9 Apr 2014 | USD | 7 | 7.0783 | 6.91 | 7.07 | 7.07 | +0.13 (+1.87%) | 127,222 |
| 8 Apr 2014 | USD | 7 | 7.07 | 6.87 | 6.94 | 6.94 | -0.1 (-1.42%) | 41,824 |
| 7 Apr 2014 | USD | 6.94 | 7.04 | 6.8 | 7.04 | 7.04 | +0.05 (+0.72%) | 25,122 |
| 4 Apr 2014 | USD | 7.09 | 7.09 | 6.861 | 6.99 | 6.99 | -0.04 (-0.57%) | 24,454 |
| 3 Apr 2014 | USD | 7 | 7.2 | 6.83 | 7.03 | 7.03 | +0.02 (+0.29%) | 35,892 |
| 2 Apr 2014 | USD | 7.2 | 7.25 | 6.96 | 7.01 | 7.01 | -0.21 (-2.91%) | 31,810 |
| 1 Apr 2014 | USD | 7.25 | 7.49 | 7.2 | 7.22 | 7.22 | -0.03 (-0.41%) | 236,049 |
| 31 Mar 2014 | USD | 7.22 | 7.35 | 7.145 | 7.25 | 7.25 | +0.11 (+1.54%) | 65,651 |
| 28 Mar 2014 | USD | 7.27 | 7.27 | 6.9301 | 7.14 | 7.14 | -0.11 (-1.52%) | 38,429 |
| 27 Mar 2014 | USD | 7.33 | 7.33 | 7.01 | 7.25 | 7.25 | -0.04 (-0.55%) | 32,443 |
| 26 Mar 2014 | USD | 6.86 | 7.36 | 6.72 | 7.29 | 7.29 | +0.35 (+5.04%) | 48,602 |
