| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 6.8 | 6.97 | 6.65 | 6.94 | 6.94 | +0.18 (+2.66%) | 21,955 |
| 24 Mar 2014 | USD | 6.68 | 6.76 | 6.65 | 6.76 | 6.76 | +0.13 (+1.96%) | 20,285 |
| 21 Mar 2014 | USD | 6.56 | 6.64 | 6.52 | 6.63 | 6.63 | +0.09 (+1.38%) | 11,084 |
| 20 Mar 2014 | USD | 6.42 | 6.56 | 6.35 | 6.54 | 6.54 | +0.1 (+1.55%) | 5,516 |
| 19 Mar 2014 | USD | 6.5 | 6.6 | 6.17 | 6.44 | 6.44 | -0.08 (-1.23%) | 38,308 |
| 18 Mar 2014 | USD | 6.5 | 6.52 | 6.06 | 6.52 | 6.52 | +0.22 (+3.49%) | 17,004 |
| 17 Mar 2014 | USD | 6.3 | 6.34 | 6.09 | 6.3 | 6.3 | 0.0 (0.0%) | 13,150 |
| 14 Mar 2014 | USD | 6.31 | 6.31 | 6.22 | 6.3 | 6.3 | +0.041 (+0.66%) | 2,460 |
| 13 Mar 2014 | USD | 6.251 | 6.259 | 6.251 | 6.259 | 6.259 | -0.131 (-2.05%) | 462 |
| 12 Mar 2014 | USD | 6.4 | 6.4 | 6.26 | 6.39 | 6.39 | -0.05 (-0.78%) | 4,468 |
| 11 Mar 2014 | USD | 6.365 | 6.485 | 6.365 | 6.44 | 6.44 | +0.02 (+0.31%) | 2,515 |
| 10 Mar 2014 | USD | 6.261 | 6.5 | 6.261 | 6.42 | 6.42 | +0.09 (+1.42%) | 3,846 |
| 7 Mar 2014 | USD | 6.4799 | 6.4799 | 6.26 | 6.33 | 6.33 | -0.17 (-2.62%) | 2,498 |
| 6 Mar 2014 | USD | 6.37 | 6.5 | 6.2496 | 6.5 | 6.5 | +0.2 (+3.17%) | 5,806 |
| 5 Mar 2014 | USD | 6.35 | 6.37 | 6.26 | 6.3 | 6.3 | -0.07 (-1.10%) | 4,485 |
| 4 Mar 2014 | USD | 6.59 | 6.59 | 6.291 | 6.37 | 6.37 | -0.24 (-3.63%) | 8,083 |
| 3 Mar 2014 | USD | 6.37 | 6.6499 | 6.37 | 6.61 | 6.61 | +0.17 (+2.64%) | 5,337 |
| 28 Feb 2014 | USD | 6.61 | 6.66 | 6.37 | 6.44 | 6.44 | -0.08 (-1.23%) | 2,426 |
| 27 Feb 2014 | USD | 6.44 | 6.6 | 6.3945 | 6.52 | 6.52 | +0.08 (+1.24%) | 4,683 |
| 26 Feb 2014 | USD | 6.45 | 6.49 | 6.41 | 6.44 | 6.44 | -0.06 (-0.92%) | 3,481 |
| 25 Feb 2014 | USD | 6.495 | 6.5 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 777 |
| 24 Feb 2014 | USD | 6.53 | 6.53 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 6,596 |
| 21 Feb 2014 | USD | 6.74 | 6.75 | 6.56 | 6.57 | 6.57 | -0.28 (-4.09%) | 3,910 |
| 20 Feb 2014 | USD | 6.64 | 6.85 | 6.64 | 6.85 | 6.85 | +0.17 (+2.54%) | 3,809 |
| 19 Feb 2014 | USD | 6.73 | 6.73 | 6.58 | 6.68 | 6.68 | -0.04 (-0.60%) | 3,227 |
| 18 Feb 2014 | USD | 6.68 | 6.75 | 6.611 | 6.72 | 6.72 | -0.02 (-0.30%) | 5,016 |
| 17 Feb 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 6.61 | 6.77 | 6.61 | 6.74 | 6.74 | +0.07 (+1.05%) | 3,905 |
| 13 Feb 2014 | USD | 6.77 | 6.79 | 6.58 | 6.67 | 6.67 | -0.1 (-1.48%) | 4,010 |
| 12 Feb 2014 | USD | 6.76 | 6.77 | 6.7389 | 6.77 | 6.77 | +0.01 (+0.15%) | 3,585 |
