Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 6.9099 | 6.9099 | 6.7 | 6.76 | 6.76 | -0.09 (-1.31%) | 8,789 |
10 Feb 2014 | USD | 6.74 | 6.86 | 6.7 | 6.85 | 6.85 | +0.13 (+1.93%) | 8,959 |
7 Feb 2014 | USD | 6.63 | 6.78 | 6.63 | 6.72 | 6.72 | +0.1 (+1.51%) | 6,439 |
6 Feb 2014 | USD | 6.54 | 6.65 | 6.53 | 6.62 | 6.62 | +0.03 (+0.46%) | 2,046 |
5 Feb 2014 | USD | 6.53 | 6.61 | 6.5 | 6.59 | 6.59 | -0.01 (-0.15%) | 1,850 |
4 Feb 2014 | USD | 6.37 | 6.6 | 6.06 | 6.6 | 6.6 | +0.11 (+1.69%) | 12,108 |
3 Feb 2014 | USD | 6.84 | 6.84 | 6.32 | 6.49 | 6.49 | -0.3 (-4.42%) | 11,648 |
31 Jan 2014 | USD | 6.44 | 6.79 | 6.155 | 6.79 | 6.79 | +0.3 (+4.62%) | 24,664 |
30 Jan 2014 | USD | 6.43 | 6.49 | 6.12 | 6.49 | 6.49 | +0.06 (+0.93%) | 12,343 |
29 Jan 2014 | USD | 6.38 | 6.57 | 6.12 | 6.43 | 6.43 | +0.03 (+0.47%) | 3,686 |
28 Jan 2014 | USD | 6.1 | 6.4 | 6.09 | 6.4 | 6.4 | +0.12 (+1.91%) | 7,864 |
27 Jan 2014 | USD | 6.5 | 6.56 | 6.19 | 6.28 | 6.28 | -0.29 (-4.41%) | 8,993 |
24 Jan 2014 | USD | 6.46 | 6.61 | 6.39 | 6.57 | 6.57 | +0.17 (+2.66%) | 12,636 |
23 Jan 2014 | USD | 6.35 | 6.48 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 5,811 |
22 Jan 2014 | USD | 6.26 | 6.355 | 6.12 | 6.35 | 6.35 | -0.13 (-2.01%) | 7,887 |
21 Jan 2014 | USD | 6.42 | 6.68 | 6.29 | 6.48 | 6.48 | +0.04 (+0.62%) | 5,825 |
20 Jan 2014 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.44 | 6.7146 | 6.321 | 6.44 | 6.44 | -0.02 (-0.31%) | 7,385 |
16 Jan 2014 | USD | 6.34 | 6.46 | 6.05 | 6.46 | 6.46 | +0.05 (+0.78%) | 20,598 |
15 Jan 2014 | USD | 6.33 | 6.452 | 6.09 | 6.41 | 6.41 | -0.01 (-0.16%) | 22,627 |
14 Jan 2014 | USD | 6.69 | 6.94 | 6.33 | 6.42 | 6.42 | -0.3 (-4.46%) | 20,102 |
13 Jan 2014 | USD | 6.79 | 6.81 | 6.65 | 6.72 | 6.72 | +0.01 (+0.15%) | 6,178 |
10 Jan 2014 | USD | 6.55 | 6.8 | 6.55 | 6.71 | 6.71 | +0.06 (+0.90%) | 5,281 |
9 Jan 2014 | USD | 7.05 | 7.05 | 6.51 | 6.65 | 6.65 | -0.34 (-4.86%) | 57,056 |
8 Jan 2014 | USD | 6.75 | 7.09 | 6.7 | 6.99 | 6.99 | +0.2 (+2.95%) | 8,389 |
7 Jan 2014 | USD | 6.99 | 7 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 8,584 |
6 Jan 2014 | USD | 6.94 | 6.98 | 6.84 | 6.91 | 6.91 | +0.07 (+1.02%) | 14,746 |
3 Jan 2014 | USD | 6.91 | 7.09 | 6.7101 | 6.84 | 6.84 | -0.03 (-0.44%) | 37,217 |
2 Jan 2014 | USD | 6.27 | 7.07 | 6.27 | 6.87 | 6.87 | +0.25 (+3.78%) | 55,916 |
1 Jan 2014 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |