| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 6.52 | 6.73 | 6.5 | 6.62 | 6.62 | +0.07 (+1.07%) | 15,573 |
| 30 Dec 2013 | USD | 6.51 | 6.7 | 6.45 | 6.55 | 6.55 | +0.02 (+0.31%) | 48,181 |
| 27 Dec 2013 | USD | 6.55 | 6.6 | 6.47 | 6.53 | 6.53 | -0.07 (-1.06%) | 9,923 |
| 26 Dec 2013 | USD | 6.6 | 6.66 | 6.51 | 6.6 | 6.6 | +0.06 (+0.92%) | 19,646 |
| 25 Dec 2013 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 6.67 | 6.67 | 6.53 | 6.54 | 6.54 | +0.03 (+0.46%) | 516 |
| 23 Dec 2013 | USD | 6.7 | 6.7 | 6.41 | 6.51 | 6.51 | -0.19 (-2.84%) | 29,096 |
| 20 Dec 2013 | USD | 6.57 | 6.7 | 6.15 | 6.7 | 6.7 | +0.18 (+2.76%) | 13,912 |
| 19 Dec 2013 | USD | 6.34 | 6.7099 | 6.34 | 6.52 | 6.52 | +0.14 (+2.19%) | 13,657 |
| 18 Dec 2013 | USD | 6.17 | 6.386 | 6.11 | 6.38 | 6.38 | +0.17 (+2.74%) | 12,766 |
| 17 Dec 2013 | USD | 6.2 | 6.22 | 6.18 | 6.21 | 6.21 | -0.05 (-0.80%) | 8,516 |
| 16 Dec 2013 | USD | 6.45 | 6.48 | 6.19 | 6.26 | 6.26 | -0.01 (-0.16%) | 13,063 |
| 13 Dec 2013 | USD | 6.17 | 6.33 | 6.17 | 6.27 | 6.27 | +0.08 (+1.29%) | 6,594 |
| 12 Dec 2013 | USD | 6.25 | 6.31 | 6.05 | 6.19 | 6.19 | -0.11 (-1.75%) | 26,031 |
| 11 Dec 2013 | USD | 6.59 | 6.68 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 37,008 |
| 10 Dec 2013 | USD | 6.59 | 6.6634 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 14,726 |
| 9 Dec 2013 | USD | 6.54 | 6.74 | 6.54 | 6.62 | 6.62 | +0.14 (+2.16%) | 14,993 |
| 6 Dec 2013 | USD | 6.27 | 6.6 | 6.2699 | 6.48 | 6.48 | +0.08 (+1.25%) | 16,578 |
| 5 Dec 2013 | USD | 6.19 | 6.56 | 6.19 | 6.4 | 6.4 | +0.25 (+4.07%) | 25,642 |
| 4 Dec 2013 | USD | 6.2 | 6.24 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 13,270 |
| 3 Dec 2013 | USD | 6.3 | 6.3 | 6.11 | 6.15 | 6.15 | -0.19 (-3.00%) | 8,391 |
| 2 Dec 2013 | USD | 6.25 | 6.39 | 6.06 | 6.34 | 6.34 | +0.03 (+0.48%) | 120,847 |
| 29 Nov 2013 | USD | 6.11 | 6.39 | 6.11 | 6.31 | 6.31 | +0.1 (+1.61%) | 10,084 |
| 28 Nov 2013 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 6.15 | 6.24 | 6.076 | 6.21 | 6.21 | +0.03 (+0.49%) | 5,318 |
| 26 Nov 2013 | USD | 6.18 | 6.18 | 6.08 | 6.18 | 6.18 | 0.0 (0.0%) | 6,012 |
| 25 Nov 2013 | USD | 6.03 | 6.238 | 6.03 | 6.18 | 6.18 | +0.04 (+0.65%) | 40,085 |
| 22 Nov 2013 | USD | 5.93 | 6.2355 | 5.93 | 6.14 | 6.14 | +0.24 (+4.07%) | 65,962 |
| 21 Nov 2013 | USD | 5.9 | 5.94 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 39,372 |
| 20 Nov 2013 | USD | 5.9 | 5.9 | 5.82 | 5.9 | 5.9 | +0.08 (+1.37%) | 13,005 |
