Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 5.93 | 5.93 | 5.76 | 5.82 | 5.82 | +0.02 (+0.34%) | 21,751 |
18 Nov 2013 | USD | 5.8 | 6.02 | 5.7999 | 5.8 | 5.8 | 0.0 (0.0%) | 22,691 |
15 Nov 2013 | USD | 5.72 | 5.82 | 5.7 | 5.8 | 5.8 | +0.02 (+0.35%) | 93,936 |
14 Nov 2013 | USD | 5.55 | 6.04 | 5.53 | 5.78 | 5.78 | +0.44 (+8.24%) | 103,172 |
13 Nov 2013 | USD | 5.29 | 5.48 | 5.28 | 5.34 | 5.34 | -0.05 (-0.93%) | 70,345 |
12 Nov 2013 | USD | 5.636 | 5.98 | 5.23 | 5.39 | 5.39 | -0.51 (-8.64%) | 121,045 |
11 Nov 2013 | USD | 5.56 | 6.059 | 5.56 | 5.9 | 5.9 | -0.07 (-1.17%) | 65,516 |
8 Nov 2013 | USD | 6.15 | 6.15 | 5.81 | 5.97 | 5.97 | -0.33 (-5.24%) | 51,842 |
7 Nov 2013 | USD | 6.32 | 6.33 | 6.17 | 6.3 | 6.3 | -0.02 (-0.32%) | 10,603 |
6 Nov 2013 | USD | 6.2 | 6.33 | 5.41 | 6.32 | 6.32 | +0.3 (+4.98%) | 55,316 |
5 Nov 2013 | USD | 6.28 | 6.33 | 6.02 | 6.02 | 6.02 | -0.26 (-4.14%) | 83,766 |
4 Nov 2013 | USD | 6.2501 | 6.33 | 6.2501 | 6.28 | 6.28 | +0.04 (+0.64%) | 6,967 |
1 Nov 2013 | USD | 6.29 | 6.32 | 6.24 | 6.24 | 6.24 | -0.03 (-0.48%) | 11,013 |
31 Oct 2013 | USD | 6.2 | 6.29 | 6.15 | 6.27 | 6.27 | +0.09 (+1.46%) | 33,681 |
30 Oct 2013 | USD | 6.31 | 6.31 | 6.01 | 6.18 | 6.18 | -0.08 (-1.28%) | 29,783 |
29 Oct 2013 | USD | 5.83 | 6.33 | 5.73 | 6.26 | 6.26 | +0.35 (+5.92%) | 72,499 |
28 Oct 2013 | USD | 5.69 | 5.93 | 5.5 | 5.91 | 5.91 | +0.22 (+3.87%) | 16,423 |
25 Oct 2013 | USD | 5.9 | 5.9 | 5.62 | 5.69 | 5.69 | -0.25 (-4.21%) | 24,699 |
24 Oct 2013 | USD | 5.91 | 6.04 | 5.7302 | 5.94 | 5.94 | +0.08 (+1.37%) | 8,718 |
23 Oct 2013 | USD | 6.25 | 6.4 | 5.69 | 5.86 | 5.86 | -0.45 (-7.13%) | 289,067 |
22 Oct 2013 | USD | 6.18 | 6.44 | 5.86 | 6.31 | 6.31 | -0.12 (-1.87%) | 52,778 |
21 Oct 2013 | USD | 6.43 | 6.49 | 6.25 | 6.43 | 6.43 | -0.06 (-0.92%) | 94,802 |
18 Oct 2013 | USD | 6.5 | 6.74 | 6.15 | 6.49 | 6.49 | +0.89 (+15.89%) | 140,247 |
17 Oct 2013 | USD | 5.46 | 5.69 | 5.44 | 5.6 | 5.6 | +0.19 (+3.51%) | 45,415 |
16 Oct 2013 | USD | 5.42 | 5.49 | 5.28 | 5.41 | 5.41 | +0.03 (+0.56%) | 11,765 |
15 Oct 2013 | USD | 5.36 | 5.41 | 5.2401 | 5.38 | 5.38 | -0.05 (-0.92%) | 17,934 |
14 Oct 2013 | USD | 5.16 | 5.51 | 5.16 | 5.43 | 5.43 | +0.02 (+0.37%) | 9,455 |
11 Oct 2013 | USD | 5.4 | 5.452 | 5.16 | 5.41 | 5.41 | +0.08 (+1.50%) | 11,582 |
10 Oct 2013 | USD | 5.321 | 5.37 | 5.31 | 5.33 | 5.33 | -0.04 (-0.74%) | 7,537 |
9 Oct 2013 | USD | 5.31 | 5.39 | 5.26 | 5.37 | 5.37 | +0.09 (+1.70%) | 6,303 |