| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 5.28 | 5.3599 | 5.22 | 5.28 | 5.28 | -0.04 (-0.75%) | 22,264 |
| 7 Oct 2013 | USD | 5.25 | 5.36 | 5.25 | 5.32 | 5.32 | +0.01 (+0.19%) | 15,710 |
| 4 Oct 2013 | USD | 5.32 | 5.3933 | 5.1101 | 5.31 | 5.31 | +0.03 (+0.57%) | 22,659 |
| 3 Oct 2013 | USD | 5.26 | 5.46 | 5.24 | 5.28 | 5.28 | +0.08 (+1.54%) | 26,917 |
| 2 Oct 2013 | USD | 5.07 | 5.45 | 5.05 | 5.2 | 5.2 | +0.19 (+3.79%) | 28,556 |
| 1 Oct 2013 | USD | 5 | 5.05 | 4.99 | 5.01 | 5.01 | 0.0 (0.0%) | 6,642 |
| 30 Sep 2013 | USD | 5.11 | 5.12 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 3,001 |
| 27 Sep 2013 | USD | 4.86 | 5.11 | 4.86 | 5.09 | 5.09 | +0.18 (+3.67%) | 9,427 |
| 26 Sep 2013 | USD | 4.94 | 5.14 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 14,014 |
| 25 Sep 2013 | USD | 5.02 | 5.201 | 4.89 | 4.91 | 4.91 | -0.16 (-3.16%) | 8,799 |
| 24 Sep 2013 | USD | 4.87 | 5.25 | 4.87 | 5.07 | 5.07 | +0.23 (+4.75%) | 5,726 |
| 23 Sep 2013 | USD | 5.05 | 5.05 | 4.84 | 4.84 | 4.84 | -0.39 (-7.46%) | 12,320 |
| 20 Sep 2013 | USD | 4.91 | 5.23 | 4.91 | 5.23 | 5.23 | +0.28 (+5.66%) | 19,429 |
| 19 Sep 2013 | USD | 5 | 5.01 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 2,523 |
| 18 Sep 2013 | USD | 5.26 | 5.27 | 4.96 | 5.01 | 5.01 | -0.28 (-5.29%) | 17,446 |
| 17 Sep 2013 | USD | 5.16 | 5.29 | 5 | 5.29 | 5.29 | +0.16 (+3.12%) | 30,263 |
| 16 Sep 2013 | USD | 5.21 | 5.28 | 4.96 | 5.13 | 5.13 | +0.1 (+1.99%) | 12,148 |
| 13 Sep 2013 | USD | 4.9 | 5.03 | 4.82 | 5.03 | 5.03 | +0.13 (+2.65%) | 7,568 |
| 12 Sep 2013 | USD | 5.08 | 5.08 | 4.8525 | 4.9 | 4.9 | -0.21 (-4.11%) | 26,869 |
| 11 Sep 2013 | USD | 5.3 | 5.3 | 5.08 | 5.11 | 5.11 | -0.23 (-4.31%) | 7,199 |
| 10 Sep 2013 | USD | 5.52 | 5.55 | 5.27 | 5.34 | 5.34 | -0.1 (-1.84%) | 13,895 |
| 9 Sep 2013 | USD | 5.5 | 5.66 | 5.42 | 5.44 | 5.44 | -0.05 (-0.91%) | 35,313 |
| 6 Sep 2013 | USD | 5.5 | 5.5 | 5.25 | 5.49 | 5.49 | +0.04 (+0.73%) | 5,199 |
| 5 Sep 2013 | USD | 5.17 | 5.45 | 4.8 | 5.45 | 5.45 | +0.23 (+4.41%) | 8,901 |
| 4 Sep 2013 | USD | 5.1 | 5.2399 | 5.02 | 5.22 | 5.22 | +0.2 (+3.98%) | 16,413 |
| 3 Sep 2013 | USD | 5.12 | 5.12 | 4.75 | 5.02 | 5.02 | -0.1 (-1.95%) | 39,235 |
| 2 Sep 2013 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 5.19 | 5.42 | 5.09 | 5.12 | 5.12 | -0.11 (-2.10%) | 3,081 |
| 29 Aug 2013 | USD | 5.04 | 5.24 | 4.94 | 5.23 | 5.23 | +0.15 (+2.95%) | 6,168 |
| 28 Aug 2013 | USD | 5.27 | 5.37 | 4.911 | 5.08 | 5.08 | +0.03 (+0.59%) | 15,561 |
