| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 5.17 | 5.48 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 22,039 |
| 23 Aug 2013 | USD | 4.95 | 5.2635 | 4.92 | 5.17 | 5.17 | +0.1 (+1.97%) | 8,955 |
| 22 Aug 2013 | USD | 4.84 | 5.45 | 4.84 | 5.07 | 5.07 | +0.25 (+5.19%) | 10,927 |
| 21 Aug 2013 | USD | 4.95 | 5.06 | 4.76 | 4.82 | 4.82 | -0.2 (-3.98%) | 22,003 |
| 20 Aug 2013 | USD | 5.07 | 5.15 | 4.97 | 5.02 | 5.02 | -0.18 (-3.46%) | 37,091 |
| 19 Aug 2013 | USD | 5.36 | 5.569 | 5.08 | 5.2 | 5.2 | -0.07 (-1.33%) | 14,726 |
| 16 Aug 2013 | USD | 5.31 | 5.34 | 5.0301 | 5.27 | 5.27 | -0.09 (-1.68%) | 7,857 |
| 15 Aug 2013 | USD | 5.23 | 5.36 | 4.98 | 5.36 | 5.36 | +0.07 (+1.32%) | 20,878 |
| 14 Aug 2013 | USD | 5.4 | 5.495 | 5.201 | 5.29 | 5.29 | -0.15 (-2.76%) | 175,813 |
| 13 Aug 2013 | USD | 5.22 | 5.5 | 5.22 | 5.44 | 5.44 | +0.1 (+1.87%) | 75,975 |
| 12 Aug 2013 | USD | 5.44 | 5.45 | 5.13 | 5.34 | 5.34 | -0.06 (-1.11%) | 31,037 |
| 9 Aug 2013 | USD | 5.5 | 5.636 | 5.3733 | 5.4 | 5.4 | -0.05 (-0.92%) | 49,175 |
| 8 Aug 2013 | USD | 5.9 | 5.9 | 5.03 | 5.45 | 5.45 | -0.31 (-5.38%) | 40,498 |
| 7 Aug 2013 | USD | 5.74 | 5.82 | 5.61 | 5.76 | 5.76 | +0.05 (+0.88%) | 26,533 |
| 6 Aug 2013 | USD | 5.7 | 5.76 | 5.35 | 5.71 | 5.71 | -0.04 (-0.70%) | 14,979 |
| 5 Aug 2013 | USD | 6.05 | 6.05 | 5.501 | 5.75 | 5.75 | -0.25 (-4.17%) | 241,433 |
| 2 Aug 2013 | USD | 5 | 6.06 | 4.99 | 6 | 6 | +1.01 (+20.24%) | 140,339 |
| 1 Aug 2013 | USD | 4.87 | 4.99 | 4.87 | 4.99 | 4.99 | +0.12 (+2.46%) | 61,371 |
| 31 Jul 2013 | USD | 4.98 | 4.99 | 4.85 | 4.87 | 4.87 | -0.07 (-1.42%) | 16,465 |
| 30 Jul 2013 | USD | 4.979 | 4.979 | 4.87 | 4.94 | 4.94 | +0.07 (+1.44%) | 32,722 |
| 29 Jul 2013 | USD | 4.85 | 4.99 | 4.85 | 4.87 | 4.87 | -0.02 (-0.41%) | 22,632 |
| 26 Jul 2013 | USD | 4.89 | 4.99 | 4.89 | 4.89 | 4.89 | -0.04 (-0.81%) | 8,918 |
| 25 Jul 2013 | USD | 4.85 | 4.93 | 4.85 | 4.93 | 4.93 | +0.08 (+1.65%) | 8,422 |
| 24 Jul 2013 | USD | 4.85 | 4.87 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 8,278 |
| 23 Jul 2013 | USD | 4.84 | 4.9 | 4.84 | 4.88 | 4.88 | +0.08 (+1.67%) | 17,980 |
| 22 Jul 2013 | USD | 4.803 | 4.83 | 4.8 | 4.8 | 4.8 | -0.04 (-0.83%) | 4,242 |
| 19 Jul 2013 | USD | 4.81 | 4.85 | 4.81 | 4.84 | 4.84 | -0.02 (-0.41%) | 5,066 |
| 18 Jul 2013 | USD | 4.879 | 4.91 | 4.79 | 4.86 | 4.86 | -0.01 (-0.21%) | 54,385 |
| 17 Jul 2013 | USD | 4.88 | 4.949 | 4.85 | 4.87 | 4.87 | -0.03 (-0.61%) | 18,733 |
| 16 Jul 2013 | USD | 4.861 | 4.92 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 7,809 |
