| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 4.92 | 4.95 | 4.85 | 4.9 | 4.9 | +0.13 (+2.73%) | 31,899 |
| 12 Jul 2013 | USD | 4.63 | 4.8 | 4.62 | 4.77 | 4.77 | +0.14 (+3.02%) | 50,619 |
| 11 Jul 2013 | USD | 4.68 | 4.68 | 4.6 | 4.63 | 4.63 | -0.03 (-0.64%) | 2,889 |
| 10 Jul 2013 | USD | 4.68 | 4.69 | 4.6 | 4.66 | 4.66 | +0.03 (+0.65%) | 6,246 |
| 9 Jul 2013 | USD | 4.72 | 4.75 | 4.62 | 4.63 | 4.63 | -0.02 (-0.43%) | 26,357 |
| 8 Jul 2013 | USD | 4.79 | 4.79 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 42,984 |
| 5 Jul 2013 | USD | 4.6 | 4.7 | 4.5437 | 4.7 | 4.7 | +0.16 (+3.52%) | 8,417 |
| 4 Jul 2013 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 4.55 | 4.59 | 4.46 | 4.54 | 4.54 | 0.0 (0.0%) | 5,012 |
| 2 Jul 2013 | USD | 4.53 | 4.57 | 4.53 | 4.54 | 4.54 | -0.03 (-0.66%) | 4,319 |
| 1 Jul 2013 | USD | 4.45 | 4.61 | 4.45 | 4.57 | 4.57 | +0.11 (+2.47%) | 49,289 |
| 28 Jun 2013 | USD | 4.599 | 4.599 | 4.45 | 4.46 | 4.46 | -0.09 (-1.98%) | 11,740 |
| 27 Jun 2013 | USD | 4.452 | 4.61 | 4.45 | 4.55 | 4.55 | +0.05 (+1.11%) | 45,294 |
| 26 Jun 2013 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.03 (+0.67%) | 45,213 |
| 25 Jun 2013 | USD | 4.45 | 4.47 | 4.44 | 4.47 | 4.47 | +0.05 (+1.13%) | 72,102 |
| 24 Jun 2013 | USD | 4.45 | 4.45 | 4.31 | 4.42 | 4.42 | -0.03 (-0.67%) | 6,513 |
| 21 Jun 2013 | USD | 4.45 | 4.48 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 159,979 |
| 20 Jun 2013 | USD | 4.49 | 4.5 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 7,628 |
| 19 Jun 2013 | USD | 4.49 | 4.51 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 20,615 |
| 18 Jun 2013 | USD | 4.45 | 4.52 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 15,164 |
| 17 Jun 2013 | USD | 4.46 | 4.5 | 4.45 | 4.49 | 4.49 | +0.02 (+0.45%) | 23,610 |
| 14 Jun 2013 | USD | 4.3 | 4.48 | 4.3 | 4.47 | 4.47 | +0.14 (+3.23%) | 29,977 |
| 13 Jun 2013 | USD | 4.3 | 4.4 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 9,891 |
| 12 Jun 2013 | USD | 4.41 | 4.45 | 4.3 | 4.37 | 4.37 | -0.02 (-0.46%) | 15,453 |
| 11 Jun 2013 | USD | 4.37 | 4.48 | 4.31 | 4.39 | 4.39 | +0.05 (+1.15%) | 26,459 |
| 10 Jun 2013 | USD | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | +0.08 (+1.88%) | 51,381 |
| 7 Jun 2013 | USD | 4.32 | 4.39 | 4.25 | 4.26 | 4.26 | +0.04 (+0.95%) | 12,756 |
| 6 Jun 2013 | USD | 4.15 | 4.27 | 4.15 | 4.22 | 4.22 | +0.01 (+0.24%) | 30,021 |
| 5 Jun 2013 | USD | 4.2 | 4.21 | 4.11 | 4.21 | 4.21 | +0.08 (+1.94%) | 26,986 |
| 4 Jun 2013 | USD | 4.1 | 4.16 | 4.1 | 4.13 | 4.13 | +0.02 (+0.49%) | 19,411 |
