| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 4.05 | 4.119 | 4.05 | 4.11 | 4.11 | +0.06 (+1.48%) | 34,146 |
| 31 May 2013 | USD | 4.037 | 4.07 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 16,765 |
| 30 May 2013 | USD | 4.0609 | 4.27 | 4.0609 | 4.1 | 4.1 | +0.17 (+4.33%) | 6,630 |
| 29 May 2013 | USD | 4.05 | 4.052 | 3.9 | 3.93 | 3.93 | -0.13 (-3.20%) | 16,231 |
| 28 May 2013 | USD | 4.15 | 4.29 | 4.05 | 4.06 | 4.06 | -0.04 (-0.98%) | 19,090 |
| 27 May 2013 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.14 | 4.2 | 4.06 | 4.1 | 4.1 | -0.04 (-0.97%) | 11,029 |
| 23 May 2013 | USD | 3.81 | 4.23 | 3.81 | 4.14 | 4.14 | +0.33 (+8.66%) | 21,334 |
| 22 May 2013 | USD | 4.54 | 4.74 | 3.8 | 3.81 | 3.81 | -0.66 (-14.77%) | 124,280 |
| 21 May 2013 | USD | 4.65 | 4.83 | 4.17 | 4.47 | 4.47 | -0.17 (-3.66%) | 88,426 |
| 20 May 2013 | USD | 4.19 | 4.94 | 4.19 | 4.64 | 4.64 | +0.55 (+13.45%) | 769,434 |
| 17 May 2013 | USD | 3.77 | 4.1 | 3.7024 | 4.09 | 4.09 | +0.26 (+6.79%) | 46,251 |
| 16 May 2013 | USD | 3.87 | 3.9 | 3.71 | 3.83 | 3.83 | -0.14 (-3.53%) | 12,419 |
| 15 May 2013 | USD | 3.91 | 3.98 | 3.835 | 3.97 | 3.97 | -0.01 (-0.25%) | 11,419 |
| 14 May 2013 | USD | 3.821 | 4.045 | 3.821 | 3.98 | 3.98 | -0.01 (-0.25%) | 5,413 |
| 13 May 2013 | USD | 4.05 | 4.05 | 3.88 | 3.99 | 3.99 | -0.03 (-0.75%) | 34,287 |
| 10 May 2013 | USD | 4.09 | 4.1399 | 4 | 4.02 | 4.02 | -0.01 (-0.25%) | 10,462 |
| 9 May 2013 | USD | 4.44 | 4.44 | 4.03 | 4.03 | 4.03 | -0.45 (-10.04%) | 22,495 |
| 8 May 2013 | USD | 4.481 | 4.51 | 4.41 | 4.48 | 4.48 | 0.0 (0.0%) | 16,461 |
| 7 May 2013 | USD | 4.5 | 4.55 | 4.45 | 4.48 | 4.48 | -0.01 (-0.22%) | 134,602 |
| 6 May 2013 | USD | 4.48 | 4.5 | 4.4205 | 4.49 | 4.49 | +0.03 (+0.67%) | 32,618 |
| 3 May 2013 | USD | 4.5 | 4.5 | 4.4 | 4.46 | 4.46 | -0.03 (-0.67%) | 7,606 |
| 2 May 2013 | USD | 4.4 | 4.49 | 4.39 | 4.49 | 4.49 | +0.06 (+1.35%) | 7,827 |
| 1 May 2013 | USD | 4.39 | 4.5 | 4.39 | 4.43 | 4.43 | +0.04 (+0.91%) | 26,523 |
| 30 Apr 2013 | USD | 4.26 | 4.43 | 4.24 | 4.39 | 4.39 | +0.18 (+4.28%) | 12,754 |
| 29 Apr 2013 | USD | 4.31 | 4.35 | 4.21 | 4.21 | 4.21 | -0.13 (-3.00%) | 7,973 |
| 26 Apr 2013 | USD | 4.32 | 4.4 | 4.32 | 4.34 | 4.34 | +0.04 (+0.93%) | 12,495 |
| 25 Apr 2013 | USD | 4.31 | 4.32 | 4.28 | 4.3 | 4.3 | -0.02 (-0.46%) | 1,856 |
| 24 Apr 2013 | USD | 4.47 | 4.48 | 4.22 | 4.32 | 4.32 | -0.17 (-3.79%) | 17,103 |
| 23 Apr 2013 | USD | 4.5 | 4.5 | 4.4185 | 4.49 | 4.49 | 0.0 (0.0%) | 9,156 |
