| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | GBP | 3,040 | 3,040 | 3,000 | 3,000 | 1,500 | -70 (-2.28%) | 11,765 |
| 31 Dec 2018 | GBP | 3,050 | 3,070 | 3,050 | 3,070 | 1,535 | +40 (+1.32%) | 5,800 |
| 28 Dec 2018 | GBP | 3,050 | 3,050 | 3,000 | 3,030 | 1,515 | +50 (+1.68%) | 3,356 |
| 27 Dec 2018 | GBP | 3,060 | 3,060 | 2,940 | 2,980 | 1,490 | +100 (+3.47%) | 15,360 |
| 24 Dec 2018 | GBP | 2,880 | 2,880 | 2,880 | 2,880 | 1,440 | +10 (+0.35%) | 26 |
| 21 Dec 2018 | GBP | 2,980 | 2,980 | 2,850 | 2,870 | 1,435 | -140 (-4.65%) | 112,908 |
| 20 Dec 2018 | GBP | 3,010 | 3,010 | 3,010 | 3,010 | 1,505 | -20 (-0.66%) | 240 |
| 19 Dec 2018 | GBP | 3,020 | 3,030 | 3,000 | 3,030 | 1,515 | +30 (+1%) | 1,749 |
| 18 Dec 2018 | GBP | 2,980 | 3,040 | 2,970 | 3,000 | 1,500 | +120 (+4.17%) | 23,712 |
| 17 Dec 2018 | GBP | 2,920 | 2,920 | 2,870 | 2,880 | 1,440 | -40 (-1.37%) | 7,420 |
| 14 Dec 2018 | GBP | 2,880 | 2,950 | 2,880 | 2,920 | 1,460 | +40 (+1.39%) | 990 |
| 13 Dec 2018 | GBP | 2,870 | 2,880 | 2,870 | 2,880 | 1,440 | +20 (+0.70%) | 41,306 |
| 12 Dec 2018 | GBP | 2,860 | 2,860 | 2,820 | 2,860 | 1,430 | +120 (+4.38%) | 919 |
| 11 Dec 2018 | GBP | 2,770 | 2,780 | 2,740 | 2,740 | 1,370 | -10 (-0.36%) | 9,510 |
| 10 Dec 2018 | GBP | 2,790 | 2,820 | 2,710 | 2,750 | 1,375 | -60 (-2.14%) | 4,408 |
| 7 Dec 2018 | GBP | 2,810 | 2,810 | 2,790 | 2,810 | 1,405 | -140 (-4.75%) | 5,226 |
| 6 Dec 2018 | GBP | 2,970 | 2,970 | 2,950 | 2,950 | 1,475 | -10 (-0.34%) | 27,230 |
| 5 Dec 2018 | GBP | 2,980 | 2,990 | 2,920 | 2,960 | 1,480 | +10 (+0.34%) | 6,391 |
| 4 Dec 2018 | GBP | 3,050 | 3,050 | 2,950 | 2,950 | 1,475 | -70 (-2.32%) | 42,359 |
| 3 Dec 2018 | GBP | 3,010 | 3,060 | 3,010 | 3,020 | 1,510 | +110 (+3.78%) | 493 |
| 30 Nov 2018 | GBP | 2,900 | 2,990 | 2,900 | 2,910 | 1,455 | -10 (-0.34%) | 10,468 |
| 29 Nov 2018 | GBP | 3,090 | 3,090 | 2,920 | 2,920 | 1,460 | +70 (+2.46%) | 489 |
| 28 Nov 2018 | GBP | 3,000 | 3,010 | 2,850 | 2,850 | 1,425 | -120 (-4.04%) | 6,079 |
| 27 Nov 2018 | GBP | 2,890 | 2,970 | 2,880 | 2,970 | 1,485 | +150 (+5.32%) | 366 |
| 26 Nov 2018 | GBP | 2,970 | 2,970 | 2,820 | 2,820 | 1,410 | -100 (-3.42%) | 4,182 |
| 23 Nov 2018 | GBP | 2,990 | 2,990 | 2,920 | 2,920 | 1,460 | -20 (-0.68%) | 16 |
| 22 Nov 2018 | GBP | 2,940 | 2,940 | 2,940 | 2,940 | 1,470 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | GBP | 2,760 | 2,950 | 2,760 | 2,940 | 1,470 | +60 (+2.08%) | 4,993 |
| 20 Nov 2018 | GBP | 2,890 | 2,910 | 2,870 | 2,880 | 1,440 | +140 (+5.11%) | 7,266 |
| 19 Nov 2018 | GBP | 2,810 | 2,810 | 2,740 | 2,740 | 1,370 | -110 (-3.86%) | 843 |
