Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | GBP | 2,750 | 2,750 | 2,680 | 2,690 | 1,345 | -80 (-2.89%) | 3,153 |
12 Feb 2019 | GBP | 2,760 | 2,770 | 2,720 | 2,770 | 1,385 | +30 (+1.09%) | 4,715 |
11 Feb 2019 | GBP | 2,770 | 2,770 | 2,740 | 2,740 | 1,370 | -90 (-3.18%) | 7,471 |
8 Feb 2019 | GBP | 2,820 | 2,840 | 2,800 | 2,830 | 1,415 | -20 (-0.70%) | 7,697 |
7 Feb 2019 | GBP | 2,800 | 2,850 | 2,800 | 2,850 | 1,425 | +30 (+1.06%) | 476 |
6 Feb 2019 | GBP | 2,830 | 2,830 | 2,770 | 2,820 | 1,410 | +60 (+2.17%) | 6,444 |
5 Feb 2019 | GBP | 2,790 | 2,790 | 2,760 | 2,760 | 1,380 | -10 (-0.36%) | 1,742 |
4 Feb 2019 | GBP | 2,760 | 2,770 | 2,760 | 2,770 | 1,385 | -30 (-1.07%) | 200 |
1 Feb 2019 | GBP | 2,840 | 2,840 | 2,790 | 2,800 | 1,400 | 0.0 (0.0%) | 1,884 |
31 Jan 2019 | GBP | 2,760 | 2,800 | 2,750 | 2,800 | 1,400 | +130 (+4.87%) | 2,316 |
30 Jan 2019 | GBP | 2,730 | 2,730 | 2,670 | 2,670 | 1,335 | -50 (-1.84%) | 2,442 |
29 Jan 2019 | GBP | 2,720 | 2,730 | 2,700 | 2,720 | 1,360 | -80 (-2.86%) | 7,780 |
28 Jan 2019 | GBP | 2,800 | 2,800 | 2,800 | 2,800 | 1,400 | -10 (-0.36%) | 70 |
25 Jan 2019 | GBP | 2,820 | 2,820 | 2,810 | 2,810 | 1,405 | 0.0 (0.0%) | 2,593 |
24 Jan 2019 | GBP | 2,800 | 2,810 | 2,800 | 2,810 | 1,405 | +40 (+1.44%) | 699 |
23 Jan 2019 | GBP | 2,800 | 2,800 | 2,770 | 2,770 | 1,385 | -20 (-0.72%) | 263 |
22 Jan 2019 | GBP | 2,780 | 2,790 | 2,780 | 2,790 | 1,395 | +70 (+2.57%) | 6,184 |
21 Jan 2019 | GBP | 2,720 | 2,720 | 2,710 | 2,720 | 1,360 | +30 (+1.12%) | 13,515 |
18 Jan 2019 | GBP | 2,680 | 2,720 | 2,670 | 2,690 | 1,345 | -120 (-4.27%) | 15,369 |
17 Jan 2019 | GBP | 2,800 | 2,810 | 2,800 | 2,810 | 1,405 | +100 (+3.69%) | 6,294 |
16 Jan 2019 | GBP | 2,710 | 2,710 | 2,710 | 2,710 | 1,355 | 0.0 (0.0%) | 0 |
15 Jan 2019 | GBP | 2,710 | 2,730 | 2,700 | 2,710 | 1,355 | -50 (-1.81%) | 681 |
14 Jan 2019 | GBP | 2,750 | 2,760 | 2,750 | 2,760 | 1,380 | -130 (-4.50%) | 2,933 |
11 Jan 2019 | GBP | 2,870 | 2,890 | 2,870 | 2,890 | 1,445 | -10 (-0.34%) | 1,172 |
10 Jan 2019 | GBP | 2,920 | 2,930 | 2,890 | 2,900 | 1,450 | 0.0 (0.0%) | 8,886 |
9 Jan 2019 | GBP | 2,920 | 2,940 | 2,870 | 2,900 | 1,450 | -120 (-3.97%) | 28,141 |
8 Jan 2019 | GBP | 3,020 | 3,030 | 3,020 | 3,020 | 1,510 | -30 (-0.98%) | 622 |
7 Jan 2019 | GBP | 3,070 | 3,070 | 3,050 | 3,050 | 1,525 | 0.0 (0.0%) | 530 |
4 Jan 2019 | GBP | 3,020 | 3,050 | 2,980 | 3,050 | 1,525 | +100 (+3.39%) | 9,072 |
3 Jan 2019 | GBP | 3,010 | 3,090 | 2,930 | 2,950 | 1,475 | -50 (-1.67%) | 23,520 |