Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | GBP | 2,970 | 2,970 | 2,850 | 2,850 | 1,425 | +20 (+0.71%) | 2,674 |
15 Nov 2018 | GBP | 2,860 | 2,880 | 2,830 | 2,830 | 1,415 | -50 (-1.74%) | 1,813 |
14 Nov 2018 | GBP | 2,890 | 2,940 | 2,880 | 2,880 | 1,440 | -120 (-4%) | 2,895 |
13 Nov 2018 | GBP | 3,000 | 3,030 | 2,990 | 3,000 | 1,500 | +40 (+1.35%) | 35,172 |
12 Nov 2018 | GBP | 3,200 | 3,200 | 2,960 | 2,960 | 1,480 | -180 (-5.73%) | 31,538 |
9 Nov 2018 | GBP | 3,100 | 3,160 | 3,000 | 3,140 | 1,570 | +60 (+1.95%) | 14,447 |
8 Nov 2018 | GBP | 3,060 | 3,280 | 3,060 | 3,080 | 1,540 | -190 (-5.81%) | 10,925 |
7 Nov 2018 | GBP | 3,180 | 3,270 | 3,180 | 3,270 | 1,635 | +130 (+4.14%) | 14,595 |
6 Nov 2018 | GBP | 3,150 | 3,150 | 3,130 | 3,140 | 1,570 | -60 (-1.88%) | 6,586 |
5 Nov 2018 | GBP | 3,120 | 3,290 | 3,090 | 3,200 | 1,600 | +100 (+3.23%) | 2,400 |
2 Nov 2018 | GBP | 3,090 | 3,120 | 3,020 | 3,100 | 1,550 | +60 (+1.97%) | 17,972 |
1 Nov 2018 | GBP | 2,990 | 3,040 | 2,990 | 3,040 | 1,520 | +30 (+1.00%) | 1,378 |
31 Oct 2018 | GBP | 2,970 | 3,050 | 2,970 | 3,010 | 1,505 | +80 (+2.73%) | 152 |
30 Oct 2018 | GBP | 2,920 | 2,930 | 2,920 | 2,930 | 1,465 | +90 (+3.17%) | 6,335 |
29 Oct 2018 | GBP | 2,850 | 2,850 | 2,840 | 2,840 | 1,420 | 0.0 (0.0%) | 108 |