| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 204 | 205 | 199.35 | 201.1 | 201.1 | -1.1 (-0.54%) | 30,174,688 |
| 10 Apr 2024 | INR | 204.5 | 209.9 | 201.6 | 202.2 | 202.2 | -1.65 (-0.81%) | 27,923,078 |
| 9 Apr 2024 | INR | 203 | 206.9 | 200.45 | 203.85 | 203.85 | +3.1 (+1.54%) | 37,997,348 |
| 8 Apr 2024 | INR | 191.05 | 201.85 | 191.05 | 200.75 | 200.75 | +10 (+5.24%) | 56,272,730 |
| 5 Apr 2024 | INR | 186.2 | 191.45 | 184.3 | 190.75 | 190.75 | +4.25 (+2.28%) | 15,022,150 |
| 4 Apr 2024 | INR | 190.45 | 190.45 | 184.85 | 186.5 | 186.5 | -2.6 (-1.37%) | 16,507,602 |
| 3 Apr 2024 | INR | 184 | 191.75 | 182.4 | 189.1 | 189.1 | +5.8 (+3.16%) | 40,868,454 |
| 2 Apr 2024 | INR | 183 | 184.3 | 177.5 | 183.3 | 183.3 | +0.95 (+0.52%) | 17,194,544 |
| 1 Apr 2024 | INR | 181.4 | 184.5 | 180.7 | 182.35 | 182.35 | +1.3 (+0.72%) | 8,712,471 |
| 28 Mar 2024 | INR | 181.35 | 182.4 | 179.65 | 181.05 | 181.05 | +0.75 (+0.42%) | 10,519,502 |
| 27 Mar 2024 | INR | 182.85 | 183.7 | 179.65 | 180.3 | 180.3 | -0.2 (-0.11%) | 13,833,150 |
| 26 Mar 2024 | INR | 174.1 | 181.25 | 172.05 | 180.5 | 180.5 | +6.4 (+3.68%) | 22,741,278 |
| 22 Mar 2024 | INR | 175 | 176 | 172.8 | 174.1 | 174.1 | -0.95 (-0.54%) | 12,396,239 |
| 21 Mar 2024 | INR | 175.1 | 177.3 | 173.8 | 175.05 | 175.05 | +1.05 (+0.60%) | 13,773,426 |
| 20 Mar 2024 | INR | 173 | 174.85 | 168.7 | 174 | 174 | +1.05 (+0.61%) | 8,692,031 |
| 19 Mar 2024 | INR | 175.85 | 176.5 | 172.4 | 172.95 | 172.95 | -2.95 (-1.68%) | 9,713,217 |
| 18 Mar 2024 | INR | 174.5 | 178 | 173.15 | 175.9 | 175.9 | +2.1 (+1.21%) | 10,899,780 |
| 15 Mar 2024 | INR | 176.6 | 176.65 | 165.55 | 173.8 | 173.8 | -2.3 (-1.31%) | 42,241,333 |
| 14 Mar 2024 | INR | 168 | 176.6 | 166.05 | 176.1 | 176.1 | +7.4 (+4.39%) | 22,996,586 |
| 13 Mar 2024 | INR | 179.9 | 180.15 | 166.3 | 168.7 | 168.7 | -11.2 (-6.23%) | 22,832,224 |
| 12 Mar 2024 | INR | 183.25 | 184.6 | 178.7 | 179.9 | 179.9 | -3.35 (-1.83%) | 16,435,560 |
| 11 Mar 2024 | INR | 188 | 188 | 181.95 | 183.25 | 183.25 | -5.3 (-2.81%) | 14,087,639 |
| 7 Mar 2024 | INR | 191.15 | 192.45 | 187.6 | 188.55 | 188.55 | -1.9 (-1.00%) | 7,718,111 |
| 6 Mar 2024 | INR | 194.05 | 194.1 | 185.65 | 190.45 | 190.45 | -3.65 (-1.88%) | 20,285,523 |
| 5 Mar 2024 | INR | 192.5 | 196.35 | 191.3 | 194.1 | 194.1 | +3.25 (+1.70%) | 26,849,239 |
| 4 Mar 2024 | INR | 186 | 192.9 | 185 | 190.85 | 190.85 | +6.7 (+3.64%) | 52,923,468 |
| 1 Mar 2024 | INR | 184.95 | 185.95 | 182.2 | 184.15 | 184.15 | +1.9 (+1.04%) | 17,823,470 |
| 29 Feb 2024 | INR | 178.75 | 183.9 | 176.3 | 182.25 | 182.25 | +2.9 (+1.62%) | 19,475,687 |
| 28 Feb 2024 | INR | 180.85 | 181.8 | 176.65 | 179.35 | 179.35 | -1.15 (-0.64%) | 12,659,946 |
| 27 Feb 2024 | INR | 182 | 183.25 | 178.85 | 180.5 | 180.5 | -1.6 (-0.88%) | 9,486,385 |
